Advanced Micro Fabrication Inc (688012)

688012
🏛️ 중국 →
298.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 181.18 181.48 180.05 180.82 332.5K
09:35 180.81 181.05 180.10 180.29 182.5K
09:40 180.29 180.29 179.66 179.75 196.8K
09:45 179.72 180.99 179.72 180.99 127.3K
09:50 180.79 180.94 180.19 180.31 153.7K
09:55 180.36 181.42 180.33 180.64 323.4K
10:00 180.59 181.28 180.52 180.54 211.2K
10:05 180.55 180.69 180.32 180.44 173.5K
10:10 180.39 180.48 179.81 179.86 160.7K
10:15 179.86 179.99 179.60 179.88 218.1K
10:20 179.92 180.24 179.84 180.03 92.4K
10:25 180.03 180.03 179.52 179.85 92.9K
10:30 179.90 180.00 179.60 179.66 113.8K
10:35 179.67 179.76 179.53 179.53 77.9K
10:40 179.53 179.53 179.16 179.25 167.6K
10:45 179.25 179.25 179.01 179.20 72.2K
10:50 179.25 179.66 179.25 179.41 53.0K
10:55 179.41 179.57 179.25 179.40 37.4K
11:00 179.60 179.80 179.41 179.53 61.7K
11:05 179.57 179.77 179.46 179.53 37.7K
11:10 179.51 179.96 179.48 179.94 31.4K
11:15 179.96 180.35 179.96 180.16 97.7K
11:20 180.11 180.17 179.93 180.01 56.7K
11:25 180.02 180.12 179.87 180.10 28.4K
13:00 180.02 180.82 179.88 180.62 134.3K
13:05 180.83 181.84 180.83 181.66 275.9K
13:10 181.70 181.70 181.00 181.06 80.4K
13:15 181.00 181.18 180.53 180.65 74.4K
13:20 180.64 180.83 180.53 180.73 95.5K
13:25 180.64 180.64 180.12 180.18 78.5K
13:30 180.14 180.43 180.12 180.30 80.4K
13:35 180.23 180.41 180.10 180.24 41.9K
13:40 180.12 180.23 179.87 180.02 49.6K
13:45 180.09 180.23 179.94 180.17 65.8K
13:50 180.09 180.16 179.70 179.82 53.5K
13:55 179.78 179.78 179.54 179.63 45.9K
14:00 179.63 179.69 179.48 179.69 62.6K
14:05 179.68 179.72 179.39 179.47 60.4K
14:10 179.46 179.82 179.46 179.82 55.3K
14:15 179.78 179.98 179.74 179.74 83.2K
14:20 179.77 179.94 179.41 179.45 47.3K
14:25 179.45 179.60 179.35 179.38 62.9K
14:30 179.44 179.44 179.19 179.24 61.1K
14:35 179.25 179.29 179.02 179.02 119.1K
14:40 179.04 179.20 178.89 179.20 161.5K
14:45 179.20 179.20 178.92 178.96 86.4K
14:50 178.96 179.20 178.95 178.96 93.0K
14:55 178.96 179.08 178.96 179.00 60.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음