298.99
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 180.78 | 180.78 | 178.24 | 180.39 | 504.2K |
| 09:35 | 180.39 | 180.48 | 179.68 | 179.76 | 219.4K |
| 09:40 | 179.93 | 180.10 | 179.34 | 179.57 | 173.6K |
| 09:45 | 179.75 | 180.43 | 179.73 | 179.95 | 123.1K |
| 09:50 | 179.95 | 180.59 | 179.80 | 180.53 | 152.9K |
| 09:55 | 180.53 | 181.14 | 180.31 | 180.34 | 174.6K |
| 10:00 | 180.30 | 180.50 | 180.10 | 180.24 | 90.8K |
| 10:05 | 180.24 | 180.70 | 180.10 | 180.56 | 72.9K |
| 10:10 | 180.66 | 181.14 | 180.66 | 181.08 | 170.6K |
| 10:15 | 181.04 | 181.06 | 180.38 | 180.52 | 86.8K |
| 10:20 | 180.50 | 180.52 | 180.00 | 180.04 | 94.9K |
| 10:25 | 179.90 | 180.06 | 179.88 | 179.92 | 75.8K |
| 10:30 | 179.92 | 179.99 | 179.90 | 179.99 | 58.9K |
| 10:35 | 180.00 | 180.36 | 179.81 | 179.90 | 52.8K |
| 10:40 | 179.82 | 180.05 | 179.75 | 179.87 | 84.9K |
| 10:45 | 179.86 | 180.28 | 179.84 | 180.28 | 36.7K |
| 10:50 | 180.28 | 180.78 | 180.28 | 180.51 | 101.4K |
| 10:55 | 180.48 | 180.66 | 180.35 | 180.51 | 54.6K |
| 11:00 | 180.51 | 180.68 | 180.31 | 180.49 | 65.6K |
| 11:05 | 180.62 | 181.44 | 180.52 | 181.13 | 216.7K |
| 11:10 | 181.24 | 181.33 | 180.69 | 180.72 | 216.9K |
| 11:15 | 180.72 | 181.27 | 180.61 | 181.25 | 75.1K |
| 11:20 | 181.22 | 181.22 | 180.69 | 180.85 | 78.9K |
| 11:25 | 180.71 | 180.98 | 180.71 | 180.85 | 42.2K |
| 13:00 | 180.97 | 180.97 | 180.41 | 180.56 | 94.4K |
| 13:05 | 180.54 | 180.54 | 180.28 | 180.31 | 53.0K |
| 13:10 | 180.32 | 180.80 | 180.32 | 180.80 | 53.4K |
| 13:15 | 180.84 | 181.10 | 180.50 | 180.91 | 91.9K |
| 13:20 | 180.91 | 180.99 | 180.65 | 180.90 | 48.8K |
| 13:25 | 180.80 | 181.00 | 180.56 | 180.57 | 61.8K |
| 13:30 | 180.57 | 180.92 | 180.57 | 180.65 | 53.8K |
| 13:35 | 180.65 | 180.79 | 180.50 | 180.50 | 68.0K |
| 13:40 | 180.50 | 180.50 | 180.20 | 180.49 | 83.9K |
| 13:45 | 180.49 | 180.49 | 180.14 | 180.36 | 58.2K |
| 13:50 | 180.30 | 180.37 | 180.02 | 180.03 | 69.6K |
| 13:55 | 180.03 | 180.03 | 179.71 | 180.03 | 137.2K |
| 14:00 | 179.99 | 179.99 | 179.59 | 179.80 | 65.7K |
| 14:05 | 179.78 | 179.92 | 179.66 | 179.92 | 74.0K |
| 14:10 | 179.93 | 180.08 | 179.81 | 180.08 | 59.9K |
| 14:15 | 179.90 | 180.04 | 179.79 | 179.86 | 43.1K |
| 14:20 | 179.87 | 179.93 | 179.66 | 179.66 | 50.5K |
| 14:25 | 179.63 | 179.75 | 179.61 | 179.70 | 50.0K |
| 14:30 | 179.69 | 179.92 | 179.69 | 179.74 | 65.5K |
| 14:35 | 179.75 | 179.85 | 179.60 | 179.77 | 55.9K |
| 14:40 | 179.85 | 179.98 | 179.71 | 179.97 | 72.6K |
| 14:45 | 179.91 | 180.25 | 179.88 | 180.10 | 119.4K |
| 14:50 | 180.08 | 180.23 | 179.85 | 179.85 | 123.1K |
| 14:55 | 180.00 | 180.04 | 179.66 | 179.79 | 73.3K |