298.99
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 181.90 | 182.49 | 181.20 | 182.09 | 326.9K |
| 09:35 | 182.09 | 182.09 | 180.71 | 181.00 | 265.5K |
| 09:40 | 181.00 | 181.20 | 180.52 | 180.95 | 228.5K |
| 09:45 | 180.81 | 180.81 | 179.71 | 179.84 | 277.1K |
| 09:50 | 179.98 | 180.49 | 179.80 | 179.90 | 98.4K |
| 09:55 | 179.82 | 180.28 | 179.54 | 180.09 | 236.5K |
| 10:00 | 180.19 | 180.89 | 180.09 | 180.60 | 111.1K |
| 10:05 | 180.50 | 180.50 | 180.00 | 180.10 | 68.5K |
| 10:10 | 179.99 | 180.44 | 179.99 | 180.15 | 58.5K |
| 10:15 | 180.14 | 180.58 | 179.93 | 180.20 | 101.9K |
| 10:20 | 180.18 | 180.56 | 180.00 | 180.00 | 70.6K |
| 10:25 | 180.00 | 180.08 | 179.80 | 179.85 | 38.6K |
| 10:30 | 179.84 | 179.90 | 179.71 | 179.85 | 39.0K |
| 10:35 | 179.85 | 179.91 | 179.51 | 179.66 | 49.8K |
| 10:40 | 179.68 | 179.93 | 179.60 | 179.90 | 42.3K |
| 10:45 | 179.93 | 180.00 | 179.75 | 179.94 | 27.4K |
| 10:50 | 179.96 | 180.39 | 179.86 | 180.14 | 63.4K |
| 10:55 | 180.19 | 180.20 | 179.75 | 179.75 | 28.4K |
| 11:00 | 179.83 | 179.85 | 179.65 | 179.74 | 46.5K |
| 11:05 | 179.74 | 179.98 | 179.73 | 179.86 | 28.5K |
| 11:10 | 179.81 | 179.95 | 179.60 | 179.70 | 33.8K |
| 11:15 | 179.71 | 179.80 | 179.61 | 179.63 | 26.9K |
| 11:20 | 179.63 | 179.88 | 179.61 | 179.79 | 26.6K |
| 11:25 | 179.79 | 179.79 | 179.35 | 179.39 | 51.6K |
| 13:00 | 179.37 | 179.69 | 179.18 | 179.25 | 85.6K |
| 13:05 | 179.25 | 179.43 | 179.10 | 179.30 | 69.4K |
| 13:10 | 179.30 | 179.58 | 179.30 | 179.53 | 46.5K |
| 13:15 | 179.53 | 179.58 | 179.39 | 179.44 | 43.4K |
| 13:20 | 179.60 | 179.77 | 179.13 | 179.17 | 56.1K |
| 13:25 | 179.14 | 179.39 | 179.01 | 179.27 | 92.6K |
| 13:30 | 179.21 | 179.40 | 179.01 | 179.13 | 55.8K |
| 13:35 | 179.14 | 179.49 | 179.02 | 179.06 | 47.4K |
| 13:40 | 179.09 | 179.20 | 178.91 | 179.05 | 103.7K |
| 13:45 | 179.06 | 179.06 | 178.85 | 178.85 | 64.7K |
| 13:50 | 178.82 | 179.07 | 178.60 | 178.78 | 99.2K |
| 13:55 | 178.98 | 178.98 | 178.65 | 178.74 | 56.6K |
| 14:00 | 178.90 | 179.04 | 178.70 | 178.78 | 65.8K |
| 14:05 | 178.78 | 178.95 | 178.67 | 178.74 | 64.9K |
| 14:10 | 178.70 | 178.80 | 178.52 | 178.52 | 110.6K |
| 14:15 | 178.54 | 178.70 | 178.39 | 178.56 | 99.2K |
| 14:20 | 178.70 | 179.00 | 178.69 | 178.90 | 98.5K |
| 14:25 | 178.90 | 179.06 | 178.80 | 178.85 | 60.7K |
| 14:30 | 178.85 | 179.12 | 178.83 | 178.99 | 122.9K |
| 14:35 | 178.90 | 179.19 | 178.88 | 178.98 | 82.2K |
| 14:40 | 178.98 | 179.00 | 178.84 | 178.85 | 79.6K |
| 14:45 | 178.85 | 179.03 | 178.83 | 179.00 | 74.9K |
| 14:50 | 178.97 | 179.30 | 178.96 | 179.30 | 90.0K |
| 14:55 | 179.21 | 179.36 | 178.90 | 178.90 | 86.6K |