298.99
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 180.79 | 183.88 | 180.50 | 182.81 | 662.6K |
| 09:35 | 182.70 | 183.50 | 181.40 | 182.11 | 338.2K |
| 09:40 | 182.11 | 182.40 | 181.62 | 181.80 | 172.4K |
| 09:45 | 181.90 | 182.30 | 181.37 | 182.30 | 177.0K |
| 09:50 | 182.18 | 182.68 | 181.87 | 182.68 | 163.4K |
| 09:55 | 182.68 | 183.33 | 182.43 | 182.86 | 240.0K |
| 10:00 | 183.00 | 183.07 | 182.28 | 182.86 | 135.6K |
| 10:05 | 182.97 | 183.89 | 182.60 | 183.30 | 299.0K |
| 10:10 | 183.34 | 183.94 | 183.01 | 183.48 | 164.6K |
| 10:15 | 183.30 | 183.49 | 182.90 | 182.95 | 142.7K |
| 10:20 | 182.95 | 183.19 | 182.80 | 183.17 | 95.3K |
| 10:25 | 183.20 | 183.20 | 182.30 | 182.30 | 103.7K |
| 10:30 | 182.30 | 182.49 | 181.66 | 181.66 | 100.9K |
| 10:35 | 181.66 | 182.17 | 181.62 | 181.89 | 55.0K |
| 10:40 | 181.81 | 181.88 | 181.60 | 181.67 | 52.5K |
| 10:45 | 181.74 | 181.88 | 181.64 | 181.83 | 39.4K |
| 10:50 | 181.71 | 181.76 | 181.20 | 181.25 | 69.5K |
| 10:55 | 181.20 | 181.38 | 181.16 | 181.35 | 39.9K |
| 11:00 | 181.25 | 181.45 | 181.25 | 181.30 | 42.6K |
| 11:05 | 181.32 | 181.50 | 181.03 | 181.18 | 48.9K |
| 11:10 | 181.18 | 181.18 | 180.90 | 180.91 | 54.7K |
| 11:15 | 180.90 | 181.13 | 180.80 | 180.97 | 52.7K |
| 11:20 | 181.06 | 181.10 | 180.92 | 180.93 | 19.0K |
| 11:25 | 180.94 | 181.21 | 180.86 | 181.10 | 35.2K |
| 13:00 | 181.12 | 181.12 | 180.80 | 180.92 | 49.1K |
| 13:05 | 180.80 | 180.85 | 180.40 | 180.84 | 150.4K |
| 13:10 | 180.83 | 180.90 | 180.57 | 180.57 | 37.1K |
| 13:15 | 180.58 | 180.61 | 180.42 | 180.55 | 31.0K |
| 13:20 | 180.47 | 181.00 | 180.46 | 180.50 | 61.4K |
| 13:25 | 180.50 | 180.64 | 180.50 | 180.59 | 43.4K |
| 13:30 | 180.56 | 180.78 | 180.56 | 180.66 | 24.9K |
| 13:35 | 180.65 | 180.70 | 180.45 | 180.50 | 66.0K |
| 13:40 | 180.57 | 180.80 | 180.57 | 180.69 | 29.6K |
| 13:45 | 180.69 | 180.76 | 180.60 | 180.64 | 29.8K |
| 13:50 | 180.61 | 180.72 | 180.59 | 180.61 | 31.3K |
| 13:55 | 180.61 | 180.76 | 180.61 | 180.65 | 19.4K |
| 14:00 | 180.63 | 180.72 | 180.35 | 180.42 | 67.1K |
| 14:05 | 180.42 | 180.89 | 180.42 | 180.72 | 54.3K |
| 14:10 | 180.56 | 180.96 | 180.56 | 180.90 | 39.8K |
| 14:15 | 180.97 | 181.15 | 180.80 | 180.94 | 52.5K |
| 14:20 | 180.84 | 180.84 | 180.58 | 180.66 | 42.0K |
| 14:25 | 180.66 | 180.76 | 180.54 | 180.61 | 48.3K |
| 14:30 | 180.54 | 180.68 | 180.43 | 180.68 | 54.3K |
| 14:35 | 180.67 | 180.68 | 180.50 | 180.60 | 31.0K |
| 14:40 | 180.56 | 180.88 | 180.56 | 180.76 | 47.6K |
| 14:45 | 180.76 | 180.77 | 180.51 | 180.54 | 42.3K |
| 14:50 | 180.50 | 180.74 | 180.50 | 180.55 | 69.2K |
| 14:55 | 180.63 | 180.65 | 180.45 | 180.50 | 42.1K |