298.99
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 182.40 | 183.30 | 181.90 | 182.00 | 398.2K |
| 09:35 | 182.00 | 182.94 | 181.97 | 182.94 | 197.3K |
| 09:40 | 182.94 | 183.99 | 182.58 | 183.20 | 340.6K |
| 09:45 | 183.00 | 183.70 | 182.98 | 183.30 | 199.1K |
| 09:50 | 183.22 | 183.50 | 182.90 | 183.20 | 143.2K |
| 09:55 | 183.50 | 183.82 | 183.21 | 183.39 | 141.8K |
| 10:00 | 183.55 | 183.79 | 183.35 | 183.39 | 96.4K |
| 10:05 | 183.38 | 183.40 | 182.88 | 183.28 | 90.9K |
| 10:10 | 183.34 | 183.66 | 183.34 | 183.64 | 80.1K |
| 10:15 | 183.63 | 184.17 | 183.63 | 183.99 | 247.2K |
| 10:20 | 183.99 | 184.49 | 183.99 | 184.19 | 221.3K |
| 10:25 | 184.10 | 184.97 | 183.88 | 184.58 | 246.5K |
| 10:30 | 184.77 | 184.80 | 184.32 | 184.40 | 90.3K |
| 10:35 | 184.35 | 184.70 | 184.30 | 184.57 | 92.1K |
| 10:40 | 184.59 | 184.59 | 184.13 | 184.15 | 71.6K |
| 10:45 | 184.11 | 184.24 | 183.96 | 184.22 | 56.9K |
| 10:50 | 184.24 | 184.50 | 184.24 | 184.41 | 75.3K |
| 10:55 | 184.41 | 184.80 | 184.40 | 184.60 | 108.0K |
| 11:00 | 184.70 | 185.20 | 184.64 | 184.82 | 400.4K |
| 11:05 | 184.78 | 185.02 | 184.35 | 184.64 | 129.5K |
| 11:10 | 184.65 | 185.12 | 184.65 | 184.67 | 132.1K |
| 11:15 | 184.63 | 184.63 | 184.11 | 184.43 | 93.4K |
| 11:20 | 184.41 | 184.58 | 184.17 | 184.49 | 52.8K |
| 11:25 | 184.49 | 184.52 | 184.26 | 184.26 | 54.6K |
| 13:00 | 184.30 | 184.59 | 184.11 | 184.13 | 158.0K |
| 13:05 | 184.13 | 184.60 | 184.04 | 184.38 | 75.7K |
| 13:10 | 184.27 | 184.30 | 184.04 | 184.10 | 66.8K |
| 13:15 | 184.18 | 184.80 | 184.06 | 184.60 | 107.1K |
| 13:20 | 184.60 | 184.61 | 184.15 | 184.33 | 44.6K |
| 13:25 | 184.18 | 184.35 | 184.05 | 184.18 | 63.9K |
| 13:30 | 184.15 | 184.28 | 184.02 | 184.17 | 41.8K |
| 13:35 | 184.21 | 184.28 | 184.09 | 184.16 | 64.0K |
| 13:40 | 184.13 | 184.45 | 184.13 | 184.36 | 71.8K |
| 13:45 | 184.37 | 184.61 | 184.22 | 184.41 | 82.8K |
| 13:50 | 184.53 | 184.53 | 184.30 | 184.36 | 42.9K |
| 13:55 | 184.36 | 184.38 | 184.13 | 184.17 | 87.0K |
| 14:00 | 184.19 | 184.34 | 183.71 | 183.98 | 142.6K |
| 14:05 | 184.00 | 184.22 | 183.99 | 184.11 | 43.4K |
| 14:10 | 184.08 | 184.14 | 183.91 | 184.05 | 49.9K |
| 14:15 | 183.96 | 184.33 | 183.89 | 184.30 | 76.6K |
| 14:20 | 184.25 | 184.37 | 184.11 | 184.12 | 30.5K |
| 14:25 | 184.15 | 184.60 | 184.15 | 184.48 | 129.4K |
| 14:30 | 184.48 | 184.99 | 184.48 | 184.96 | 223.1K |
| 14:35 | 184.86 | 184.96 | 184.63 | 184.65 | 79.6K |
| 14:40 | 184.67 | 184.69 | 184.41 | 184.53 | 69.5K |
| 14:45 | 184.54 | 184.63 | 184.41 | 184.47 | 73.0K |
| 14:50 | 184.40 | 184.53 | 184.19 | 184.23 | 108.8K |
| 14:55 | 184.23 | 184.41 | 184.23 | 184.33 | 41.0K |