298.99
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 181.66 | 183.14 | 181.66 | 182.45 | 200.2K |
| 09:35 | 182.44 | 183.19 | 181.91 | 182.99 | 148.3K |
| 09:40 | 183.04 | 183.40 | 182.80 | 183.01 | 154.0K |
| 09:45 | 182.88 | 183.31 | 182.81 | 182.82 | 109.2K |
| 09:50 | 182.82 | 182.82 | 182.12 | 182.19 | 103.6K |
| 09:55 | 182.18 | 182.25 | 181.69 | 182.24 | 102.2K |
| 10:00 | 182.65 | 182.65 | 181.88 | 182.13 | 73.6K |
| 10:05 | 182.13 | 182.47 | 181.97 | 182.30 | 130.4K |
| 10:10 | 182.35 | 182.35 | 181.55 | 181.55 | 99.1K |
| 10:15 | 181.57 | 182.20 | 181.56 | 181.96 | 44.0K |
| 10:20 | 182.09 | 182.09 | 181.66 | 181.79 | 49.6K |
| 10:25 | 181.66 | 181.94 | 181.31 | 181.94 | 95.7K |
| 10:30 | 181.94 | 181.94 | 181.21 | 181.21 | 85.7K |
| 10:35 | 181.25 | 181.28 | 180.80 | 180.94 | 134.4K |
| 10:40 | 180.94 | 180.97 | 180.42 | 180.43 | 134.6K |
| 10:45 | 180.42 | 180.63 | 180.31 | 180.50 | 98.0K |
| 10:50 | 180.50 | 180.77 | 180.40 | 180.61 | 59.2K |
| 10:55 | 180.60 | 180.73 | 180.50 | 180.73 | 42.5K |
| 11:00 | 180.73 | 180.94 | 180.61 | 180.75 | 39.9K |
| 11:05 | 180.75 | 180.79 | 180.40 | 180.41 | 50.4K |
| 11:10 | 180.42 | 180.75 | 180.42 | 180.73 | 34.3K |
| 11:15 | 180.79 | 180.93 | 180.41 | 180.66 | 54.4K |
| 11:20 | 180.67 | 180.68 | 180.51 | 180.56 | 37.7K |
| 11:25 | 180.56 | 180.62 | 180.22 | 180.53 | 112.0K |
| 13:00 | 180.53 | 181.42 | 180.36 | 181.34 | 69.3K |
| 13:05 | 181.35 | 181.77 | 181.15 | 181.36 | 58.0K |
| 13:10 | 181.44 | 181.47 | 181.03 | 181.12 | 45.8K |
| 13:15 | 181.11 | 181.31 | 181.05 | 181.06 | 63.7K |
| 13:20 | 181.08 | 181.30 | 181.07 | 181.24 | 37.3K |
| 13:25 | 181.24 | 181.34 | 181.08 | 181.34 | 45.4K |
| 13:30 | 181.35 | 181.70 | 181.35 | 181.59 | 35.3K |
| 13:35 | 181.58 | 181.93 | 181.24 | 181.30 | 99.9K |
| 13:40 | 181.50 | 181.80 | 181.41 | 181.43 | 38.2K |
| 13:45 | 181.48 | 181.55 | 181.18 | 181.26 | 59.3K |
| 13:50 | 181.29 | 181.31 | 181.02 | 181.03 | 43.7K |
| 13:55 | 181.05 | 181.23 | 180.92 | 181.09 | 47.3K |
| 14:00 | 181.12 | 181.66 | 181.07 | 181.49 | 67.5K |
| 14:05 | 181.49 | 181.80 | 181.43 | 181.77 | 60.3K |
| 14:10 | 181.77 | 182.38 | 181.72 | 182.36 | 112.7K |
| 14:15 | 182.38 | 182.38 | 181.76 | 181.76 | 130.0K |
| 14:20 | 181.84 | 181.86 | 181.43 | 181.55 | 117.8K |
| 14:25 | 181.54 | 181.54 | 181.05 | 181.07 | 101.9K |
| 14:30 | 181.26 | 181.26 | 180.87 | 180.93 | 117.5K |
| 14:35 | 180.92 | 181.20 | 180.83 | 180.87 | 91.4K |
| 14:40 | 180.87 | 181.01 | 180.65 | 180.66 | 131.4K |
| 14:45 | 180.66 | 181.00 | 180.66 | 180.81 | 111.1K |
| 14:50 | 180.80 | 181.30 | 180.78 | 181.11 | 103.2K |
| 14:55 | 181.06 | 181.28 | 181.00 | 181.01 | 49.7K |