Advanced Micro Fabrication Inc (688012)

688012
🏛️ 중국 →
298.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 184.53 184.60 181.54 182.01 612.9K
09:35 182.12 182.92 181.82 181.97 329.1K
09:40 181.94 182.09 181.23 181.29 350.4K
09:45 181.20 181.34 180.80 181.34 393.5K
09:50 181.30 182.05 181.29 181.81 187.5K
09:55 182.13 182.26 181.03 181.30 210.2K
10:00 181.23 181.73 181.01 181.22 135.2K
10:05 181.18 181.27 180.93 181.00 147.9K
10:10 181.01 181.23 180.88 181.16 90.4K
10:15 181.39 181.39 181.16 181.26 72.4K
10:20 181.23 181.30 181.06 181.10 86.3K
10:25 181.09 181.56 181.09 181.33 72.3K
10:30 181.34 181.34 181.17 181.32 51.0K
10:35 181.31 181.51 181.26 181.42 29.9K
10:40 181.42 181.56 181.38 181.47 63.3K
10:45 181.47 181.47 181.20 181.37 54.0K
10:50 181.30 181.30 180.98 181.03 101.2K
10:55 181.03 181.08 180.82 180.82 125.3K
11:00 180.81 180.81 180.30 180.35 221.0K
11:05 180.35 180.49 179.74 180.00 271.2K
11:10 179.99 180.10 179.82 180.05 102.6K
11:15 180.00 180.13 179.85 179.85 79.2K
11:20 179.85 179.85 179.62 179.71 121.4K
11:25 179.75 179.77 179.50 179.68 141.3K
13:00 179.67 179.78 179.31 179.32 158.1K
13:05 179.36 179.50 179.20 179.40 114.9K
13:10 179.28 179.59 179.28 179.54 60.7K
13:15 179.55 179.55 179.34 179.51 69.0K
13:20 179.50 179.99 179.49 179.85 54.6K
13:25 179.86 180.30 179.72 180.30 66.7K
13:30 180.31 180.43 180.05 180.19 54.9K
13:35 180.22 180.23 179.80 179.86 37.5K
13:40 179.85 179.92 179.71 179.90 31.9K
13:45 179.86 179.89 179.71 179.77 73.2K
13:50 179.74 179.75 179.62 179.64 39.7K
13:55 179.66 179.66 179.55 179.59 53.0K
14:00 179.59 179.72 179.59 179.71 41.4K
14:05 179.71 179.94 179.67 179.70 55.1K
14:10 179.68 179.74 179.46 179.50 72.9K
14:15 179.49 179.59 179.42 179.50 69.1K
14:20 179.50 179.61 179.47 179.59 52.5K
14:25 179.64 179.70 179.56 179.70 78.6K
14:30 179.70 179.83 179.46 179.48 141.4K
14:35 179.48 179.67 179.21 179.25 134.9K
14:40 179.25 179.30 179.08 179.11 195.1K
14:45 179.12 179.21 179.10 179.11 146.5K
14:50 179.12 179.13 178.87 179.05 315.5K
14:55 179.08 179.70 179.00 179.69 65.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음