298.99
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 178.90 | 180.05 | 178.90 | 179.55 | 317.9K |
| 09:35 | 179.50 | 180.27 | 179.40 | 180.12 | 204.7K |
| 09:40 | 180.32 | 180.36 | 179.80 | 180.08 | 167.4K |
| 09:45 | 180.35 | 180.58 | 179.88 | 180.00 | 164.7K |
| 09:50 | 179.96 | 180.11 | 179.58 | 179.89 | 127.1K |
| 09:55 | 180.04 | 180.64 | 180.00 | 180.56 | 110.2K |
| 10:00 | 180.58 | 180.77 | 180.44 | 180.58 | 93.1K |
| 10:05 | 180.60 | 180.89 | 179.80 | 179.85 | 133.7K |
| 10:10 | 179.90 | 179.90 | 179.18 | 179.27 | 145.1K |
| 10:15 | 179.23 | 179.74 | 179.06 | 179.20 | 117.7K |
| 10:20 | 179.22 | 179.48 | 179.16 | 179.25 | 71.9K |
| 10:25 | 179.30 | 179.57 | 179.30 | 179.37 | 59.9K |
| 10:30 | 179.37 | 179.52 | 179.36 | 179.39 | 25.8K |
| 10:35 | 179.49 | 179.70 | 179.29 | 179.60 | 52.3K |
| 10:40 | 179.88 | 179.98 | 179.51 | 179.66 | 67.8K |
| 10:45 | 179.60 | 179.70 | 179.26 | 179.27 | 42.2K |
| 10:50 | 179.25 | 179.29 | 179.18 | 179.23 | 23.2K |
| 10:55 | 179.24 | 179.32 | 179.15 | 179.15 | 29.7K |
| 11:00 | 179.15 | 179.22 | 178.80 | 178.81 | 121.8K |
| 11:05 | 178.90 | 178.96 | 178.56 | 178.69 | 98.7K |
| 11:10 | 178.63 | 178.81 | 178.41 | 178.47 | 128.7K |
| 11:15 | 178.47 | 178.60 | 178.11 | 178.11 | 114.6K |
| 11:20 | 178.11 | 178.43 | 178.10 | 178.34 | 95.9K |
| 11:25 | 178.34 | 178.69 | 178.20 | 178.22 | 58.1K |
| 13:00 | 178.22 | 178.65 | 178.22 | 178.45 | 93.1K |
| 13:05 | 178.41 | 178.41 | 178.00 | 178.11 | 115.0K |
| 13:10 | 178.09 | 178.46 | 178.04 | 178.44 | 73.9K |
| 13:15 | 178.48 | 178.57 | 178.06 | 178.07 | 50.3K |
| 13:20 | 178.08 | 178.56 | 178.08 | 178.36 | 61.0K |
| 13:25 | 178.46 | 178.49 | 178.19 | 178.34 | 63.1K |
| 13:30 | 178.35 | 178.91 | 178.23 | 178.91 | 68.5K |
| 13:35 | 178.87 | 178.96 | 178.67 | 178.91 | 42.8K |
| 13:40 | 178.82 | 179.00 | 178.52 | 178.63 | 86.2K |
| 13:45 | 178.55 | 178.97 | 178.47 | 178.75 | 75.5K |
| 13:50 | 178.76 | 179.28 | 178.76 | 178.90 | 86.2K |
| 13:55 | 178.99 | 179.07 | 178.86 | 179.00 | 35.4K |
| 14:00 | 178.95 | 179.00 | 178.71 | 178.76 | 49.9K |
| 14:05 | 178.74 | 179.09 | 178.72 | 179.03 | 45.5K |
| 14:10 | 179.03 | 179.18 | 178.80 | 178.94 | 43.2K |
| 14:15 | 179.10 | 179.20 | 178.87 | 179.12 | 32.7K |
| 14:20 | 179.12 | 179.30 | 179.07 | 179.29 | 64.6K |
| 14:25 | 179.20 | 180.41 | 179.17 | 180.01 | 148.2K |
| 14:30 | 180.00 | 180.29 | 179.71 | 179.94 | 70.7K |
| 14:35 | 179.97 | 180.08 | 179.62 | 179.74 | 59.2K |
| 14:40 | 179.73 | 180.10 | 179.69 | 180.09 | 101.4K |
| 14:45 | 180.08 | 180.08 | 179.76 | 179.96 | 123.5K |
| 14:50 | 179.94 | 180.11 | 179.90 | 180.08 | 108.8K |
| 14:55 | 180.05 | 180.10 | 179.90 | 179.98 | 49.5K |