298.99
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 178.29 | 178.29 | 175.90 | 176.27 | 803.4K |
| 09:35 | 176.05 | 176.31 | 175.61 | 176.12 | 385.5K |
| 09:40 | 176.35 | 176.88 | 176.18 | 176.41 | 290.0K |
| 09:45 | 176.61 | 176.61 | 175.90 | 175.91 | 246.8K |
| 09:50 | 175.91 | 176.28 | 175.61 | 175.61 | 272.7K |
| 09:55 | 175.61 | 175.87 | 175.60 | 175.83 | 218.2K |
| 10:00 | 175.85 | 175.96 | 174.76 | 174.85 | 612.2K |
| 10:05 | 174.89 | 175.94 | 174.89 | 175.90 | 189.9K |
| 10:10 | 175.88 | 175.88 | 175.40 | 175.80 | 105.4K |
| 10:15 | 175.78 | 175.96 | 175.70 | 175.70 | 100.2K |
| 10:20 | 175.55 | 175.85 | 175.36 | 175.48 | 79.7K |
| 10:25 | 175.44 | 175.50 | 175.24 | 175.26 | 75.0K |
| 10:30 | 175.25 | 175.54 | 175.25 | 175.38 | 111.3K |
| 10:35 | 175.35 | 175.90 | 175.35 | 175.88 | 65.5K |
| 10:40 | 175.90 | 176.07 | 175.75 | 176.07 | 110.6K |
| 10:45 | 176.09 | 176.55 | 175.85 | 176.55 | 115.8K |
| 10:50 | 176.55 | 176.81 | 176.28 | 176.40 | 110.0K |
| 10:55 | 176.40 | 177.18 | 176.36 | 177.18 | 94.9K |
| 11:00 | 177.18 | 177.45 | 176.88 | 177.45 | 109.1K |
| 11:05 | 177.53 | 177.78 | 177.21 | 177.72 | 110.4K |
| 11:10 | 177.67 | 177.71 | 177.03 | 177.25 | 52.8K |
| 11:15 | 177.27 | 177.88 | 177.27 | 177.35 | 63.9K |
| 11:20 | 177.33 | 177.48 | 177.20 | 177.29 | 46.3K |
| 11:25 | 177.33 | 177.83 | 177.29 | 177.67 | 74.7K |
| 13:00 | 177.51 | 178.00 | 177.51 | 177.88 | 116.3K |
| 13:05 | 177.90 | 178.10 | 177.31 | 177.31 | 78.4K |
| 13:10 | 177.32 | 177.61 | 177.03 | 177.51 | 105.7K |
| 13:15 | 177.52 | 177.82 | 177.50 | 177.62 | 82.9K |
| 13:20 | 177.63 | 177.68 | 177.38 | 177.39 | 67.7K |
| 13:25 | 177.38 | 177.41 | 177.20 | 177.20 | 83.0K |
| 13:30 | 177.19 | 177.24 | 177.00 | 177.24 | 98.2K |
| 13:35 | 177.25 | 177.95 | 177.25 | 177.68 | 132.7K |
| 13:40 | 177.68 | 178.00 | 177.57 | 177.77 | 103.5K |
| 13:45 | 177.79 | 177.85 | 177.57 | 177.77 | 136.6K |
| 13:50 | 177.77 | 177.77 | 177.30 | 177.47 | 81.8K |
| 13:55 | 177.47 | 177.74 | 177.23 | 177.25 | 89.9K |
| 14:00 | 177.29 | 177.64 | 177.23 | 177.40 | 116.5K |
| 14:05 | 177.35 | 177.61 | 177.31 | 177.56 | 106.6K |
| 14:10 | 177.55 | 177.81 | 177.50 | 177.69 | 103.5K |
| 14:15 | 177.71 | 178.09 | 177.62 | 178.08 | 164.6K |
| 14:20 | 178.08 | 178.08 | 177.70 | 177.81 | 134.0K |
| 14:25 | 177.81 | 177.84 | 177.50 | 177.78 | 74.7K |
| 14:30 | 177.74 | 177.99 | 177.66 | 177.88 | 96.9K |
| 14:35 | 177.87 | 178.15 | 177.76 | 178.10 | 153.1K |
| 14:40 | 178.05 | 178.10 | 177.77 | 177.90 | 72.1K |
| 14:45 | 177.90 | 178.00 | 177.79 | 178.00 | 100.3K |
| 14:50 | 178.00 | 178.20 | 177.95 | 178.20 | 126.4K |
| 14:55 | 178.21 | 178.42 | 178.15 | 178.37 | 83.7K |