298.99
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 181.88 | 182.11 | 180.88 | 181.77 | 314.1K |
| 09:35 | 181.69 | 181.98 | 181.30 | 181.39 | 250.8K |
| 09:40 | 181.50 | 181.90 | 181.40 | 181.70 | 174.6K |
| 09:45 | 181.75 | 181.84 | 181.27 | 181.84 | 195.5K |
| 09:50 | 181.85 | 182.93 | 181.85 | 182.93 | 212.4K |
| 09:55 | 182.89 | 182.89 | 182.16 | 182.53 | 280.3K |
| 10:00 | 182.53 | 182.98 | 182.31 | 182.51 | 312.1K |
| 10:05 | 182.38 | 182.63 | 182.05 | 182.31 | 122.3K |
| 10:10 | 182.34 | 182.59 | 182.32 | 182.34 | 75.2K |
| 10:15 | 182.32 | 182.78 | 182.23 | 182.72 | 76.0K |
| 10:20 | 182.48 | 182.70 | 182.28 | 182.28 | 59.3K |
| 10:25 | 182.28 | 182.76 | 182.03 | 182.76 | 120.5K |
| 10:30 | 182.85 | 183.68 | 182.85 | 183.24 | 338.2K |
| 10:35 | 183.25 | 183.40 | 182.82 | 182.89 | 83.0K |
| 10:40 | 182.89 | 183.02 | 182.74 | 182.75 | 46.3K |
| 10:45 | 182.76 | 182.76 | 182.44 | 182.60 | 60.6K |
| 10:50 | 182.60 | 182.97 | 182.49 | 182.88 | 48.8K |
| 10:55 | 182.82 | 182.97 | 182.58 | 182.58 | 51.4K |
| 11:00 | 182.70 | 182.82 | 182.53 | 182.77 | 37.1K |
| 11:05 | 182.65 | 182.82 | 182.52 | 182.70 | 58.7K |
| 11:10 | 182.72 | 182.83 | 182.47 | 182.73 | 132.8K |
| 11:15 | 182.79 | 182.96 | 182.60 | 182.84 | 94.0K |
| 11:20 | 182.80 | 183.23 | 182.65 | 183.00 | 102.1K |
| 11:25 | 183.10 | 183.27 | 182.83 | 182.90 | 86.4K |
| 13:00 | 182.90 | 182.90 | 182.23 | 182.60 | 114.8K |
| 13:05 | 182.49 | 182.90 | 182.49 | 182.86 | 75.3K |
| 13:10 | 182.88 | 183.21 | 182.79 | 183.21 | 87.3K |
| 13:15 | 183.21 | 183.48 | 183.07 | 183.44 | 116.4K |
| 13:20 | 183.34 | 183.49 | 183.20 | 183.49 | 70.4K |
| 13:25 | 183.32 | 183.47 | 182.79 | 182.88 | 101.5K |
| 13:30 | 182.86 | 182.86 | 182.06 | 182.14 | 207.8K |
| 13:35 | 182.14 | 182.37 | 182.05 | 182.24 | 130.4K |
| 13:40 | 182.28 | 182.68 | 182.22 | 182.68 | 111.4K |
| 13:45 | 182.66 | 183.25 | 182.66 | 183.17 | 192.4K |
| 13:50 | 183.18 | 183.20 | 182.91 | 183.11 | 152.1K |
| 13:55 | 183.11 | 183.79 | 183.11 | 183.78 | 355.9K |
| 14:00 | 183.78 | 184.20 | 183.67 | 184.04 | 322.1K |
| 14:05 | 184.03 | 184.07 | 183.74 | 183.89 | 166.1K |
| 14:10 | 183.88 | 184.02 | 183.58 | 183.58 | 128.4K |
| 14:15 | 183.55 | 183.63 | 183.10 | 183.19 | 183.1K |
| 14:20 | 183.17 | 183.65 | 183.15 | 183.60 | 119.4K |
| 14:25 | 183.57 | 183.87 | 183.50 | 183.55 | 171.9K |
| 14:30 | 183.55 | 183.78 | 183.50 | 183.63 | 146.2K |
| 14:35 | 183.62 | 183.68 | 183.33 | 183.68 | 161.0K |
| 14:40 | 183.76 | 183.95 | 183.57 | 183.57 | 142.3K |
| 14:45 | 183.61 | 183.76 | 183.30 | 183.58 | 145.5K |
| 14:50 | 183.57 | 183.74 | 183.38 | 183.63 | 112.6K |
| 14:55 | 183.63 | 183.73 | 183.59 | 183.70 | 107.1K |