298.99
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 188.00 | 191.50 | 188.00 | 190.80 | 912.3K |
| 09:35 | 190.73 | 190.80 | 189.60 | 190.00 | 349.6K |
| 09:40 | 190.00 | 190.46 | 189.67 | 190.05 | 289.0K |
| 09:45 | 190.05 | 191.04 | 189.52 | 190.86 | 407.3K |
| 09:50 | 190.88 | 194.29 | 190.88 | 193.90 | 1,236.1K |
| 09:55 | 193.90 | 196.35 | 193.90 | 196.23 | 1,517.2K |
| 10:00 | 196.24 | 196.24 | 195.07 | 195.82 | 638.7K |
| 10:05 | 195.90 | 197.79 | 195.61 | 197.65 | 993.9K |
| 10:10 | 197.75 | 198.75 | 197.60 | 197.80 | 827.5K |
| 10:15 | 197.80 | 198.00 | 197.00 | 197.11 | 549.1K |
| 10:20 | 197.05 | 197.05 | 196.30 | 196.79 | 309.6K |
| 10:25 | 196.78 | 197.65 | 196.59 | 197.65 | 215.8K |
| 10:30 | 197.73 | 197.73 | 196.84 | 197.30 | 173.7K |
| 10:35 | 197.28 | 197.47 | 196.60 | 196.60 | 152.8K |
| 10:40 | 196.56 | 196.87 | 196.32 | 196.33 | 201.5K |
| 10:45 | 196.20 | 197.20 | 196.10 | 196.87 | 182.0K |
| 10:50 | 196.87 | 197.61 | 196.56 | 196.68 | 176.7K |
| 10:55 | 196.68 | 197.29 | 196.66 | 197.23 | 86.8K |
| 11:00 | 197.23 | 198.11 | 197.00 | 197.67 | 315.3K |
| 11:05 | 197.79 | 198.03 | 197.40 | 198.00 | 179.7K |
| 11:10 | 198.00 | 198.50 | 197.90 | 197.90 | 279.6K |
| 11:15 | 197.90 | 198.20 | 197.23 | 197.61 | 125.5K |
| 11:20 | 197.80 | 198.28 | 197.66 | 198.28 | 107.4K |
| 11:25 | 198.30 | 199.50 | 198.30 | 198.91 | 595.7K |
| 13:00 | 198.98 | 199.40 | 198.00 | 198.82 | 328.3K |
| 13:05 | 198.84 | 199.65 | 198.84 | 199.00 | 279.0K |
| 13:10 | 199.01 | 199.35 | 198.70 | 199.11 | 212.8K |
| 13:15 | 199.15 | 200.00 | 198.84 | 199.81 | 518.4K |
| 13:20 | 199.92 | 199.92 | 199.63 | 199.64 | 187.6K |
| 13:25 | 199.65 | 200.49 | 199.65 | 200.39 | 477.9K |
| 13:30 | 200.40 | 200.42 | 199.10 | 199.51 | 222.2K |
| 13:35 | 199.49 | 199.51 | 198.51 | 198.95 | 212.4K |
| 13:40 | 198.90 | 199.29 | 198.83 | 199.06 | 127.7K |
| 13:45 | 199.04 | 199.37 | 198.71 | 199.35 | 156.8K |
| 13:50 | 199.35 | 199.50 | 198.80 | 198.81 | 129.8K |
| 13:55 | 198.71 | 198.71 | 198.21 | 198.31 | 137.7K |
| 14:00 | 198.45 | 199.14 | 198.37 | 199.01 | 143.0K |
| 14:05 | 199.01 | 199.83 | 198.93 | 199.46 | 134.1K |
| 14:10 | 199.44 | 199.50 | 198.81 | 198.84 | 140.4K |
| 14:15 | 198.84 | 198.84 | 198.30 | 198.60 | 162.9K |
| 14:20 | 198.60 | 198.60 | 197.96 | 198.11 | 289.6K |
| 14:25 | 198.10 | 198.83 | 198.10 | 198.61 | 153.6K |
| 14:30 | 198.61 | 198.97 | 198.46 | 198.53 | 201.2K |
| 14:35 | 198.53 | 198.80 | 198.30 | 198.32 | 162.8K |
| 14:40 | 198.30 | 198.52 | 198.00 | 198.29 | 201.0K |
| 14:45 | 198.28 | 198.69 | 198.26 | 198.63 | 179.4K |
| 14:50 | 198.68 | 198.68 | 198.50 | 198.50 | 174.6K |
| 14:55 | 198.53 | 198.58 | 198.44 | 198.52 | 94.5K |