298.99
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 198.26 | 198.90 | 196.70 | 197.00 | 1,096.0K |
| 09:35 | 197.10 | 197.78 | 196.07 | 197.41 | 571.3K |
| 09:40 | 197.34 | 197.92 | 196.80 | 197.71 | 321.2K |
| 09:45 | 197.68 | 197.68 | 196.88 | 196.88 | 337.8K |
| 09:50 | 196.87 | 197.95 | 196.87 | 197.68 | 294.1K |
| 09:55 | 197.70 | 197.94 | 197.16 | 197.16 | 201.2K |
| 10:00 | 197.10 | 198.11 | 196.77 | 197.77 | 213.2K |
| 10:05 | 197.80 | 198.11 | 197.19 | 197.87 | 127.1K |
| 10:10 | 197.86 | 198.89 | 197.85 | 198.77 | 272.9K |
| 10:15 | 198.80 | 199.37 | 198.63 | 198.99 | 370.8K |
| 10:20 | 199.10 | 199.88 | 199.05 | 199.48 | 425.2K |
| 10:25 | 199.39 | 199.53 | 198.48 | 198.67 | 249.2K |
| 10:30 | 198.77 | 198.87 | 197.86 | 197.91 | 150.5K |
| 10:35 | 198.15 | 198.45 | 197.81 | 198.45 | 119.7K |
| 10:40 | 198.43 | 198.54 | 198.03 | 198.40 | 77.9K |
| 10:45 | 198.39 | 198.64 | 198.14 | 198.50 | 108.1K |
| 10:50 | 198.57 | 198.73 | 198.14 | 198.30 | 76.3K |
| 10:55 | 198.19 | 198.92 | 198.18 | 198.87 | 110.2K |
| 11:00 | 198.88 | 199.00 | 198.30 | 198.30 | 134.2K |
| 11:05 | 198.30 | 198.77 | 197.84 | 198.02 | 156.1K |
| 11:10 | 197.95 | 198.38 | 197.93 | 198.34 | 71.0K |
| 11:15 | 198.39 | 199.01 | 198.36 | 198.73 | 108.9K |
| 11:20 | 198.63 | 198.82 | 198.22 | 198.22 | 85.3K |
| 11:25 | 198.21 | 198.50 | 198.14 | 198.50 | 71.2K |
| 13:00 | 198.80 | 199.05 | 198.33 | 198.39 | 210.9K |
| 13:05 | 198.41 | 199.00 | 198.41 | 198.85 | 132.6K |
| 13:10 | 198.85 | 198.85 | 198.15 | 198.16 | 111.8K |
| 13:15 | 198.15 | 198.56 | 198.03 | 198.39 | 107.4K |
| 13:20 | 198.37 | 198.41 | 198.17 | 198.41 | 117.5K |
| 13:25 | 198.41 | 198.62 | 198.36 | 198.37 | 97.0K |
| 13:30 | 198.36 | 198.48 | 198.20 | 198.40 | 118.7K |
| 13:35 | 198.39 | 198.77 | 198.36 | 198.74 | 79.7K |
| 13:40 | 198.74 | 198.80 | 198.18 | 198.18 | 114.1K |
| 13:45 | 198.18 | 198.46 | 197.88 | 198.46 | 164.7K |
| 13:50 | 198.43 | 198.43 | 198.15 | 198.23 | 91.0K |
| 13:55 | 198.26 | 198.39 | 198.00 | 198.10 | 120.6K |
| 14:00 | 198.13 | 198.66 | 198.13 | 198.65 | 104.7K |
| 14:05 | 198.61 | 198.80 | 198.57 | 198.67 | 115.9K |
| 14:10 | 198.69 | 198.92 | 198.68 | 198.91 | 120.3K |
| 14:15 | 198.92 | 199.00 | 198.87 | 198.97 | 124.8K |
| 14:20 | 198.98 | 199.33 | 198.90 | 198.90 | 192.6K |
| 14:25 | 198.91 | 199.24 | 198.90 | 199.24 | 109.5K |
| 14:30 | 199.25 | 199.33 | 199.10 | 199.31 | 203.8K |
| 14:35 | 199.31 | 199.31 | 198.94 | 198.94 | 186.3K |
| 14:40 | 198.95 | 199.00 | 198.73 | 198.81 | 168.9K |
| 14:45 | 198.86 | 198.90 | 198.71 | 198.83 | 133.5K |
| 14:50 | 198.81 | 199.08 | 198.79 | 198.89 | 232.2K |
| 14:55 | 198.89 | 199.02 | 198.85 | 199.02 | 96.6K |