298.99
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 199.00 | 199.78 | 198.34 | 198.78 | 406.5K |
| 09:35 | 198.77 | 198.87 | 198.13 | 198.54 | 215.6K |
| 09:40 | 198.54 | 198.75 | 197.91 | 198.10 | 287.5K |
| 09:45 | 198.08 | 198.21 | 197.29 | 197.29 | 216.0K |
| 09:50 | 197.35 | 198.76 | 197.23 | 198.49 | 233.6K |
| 09:55 | 198.52 | 199.60 | 198.52 | 198.90 | 287.4K |
| 10:00 | 198.78 | 199.15 | 198.53 | 198.53 | 157.4K |
| 10:05 | 198.50 | 198.58 | 197.77 | 198.00 | 129.4K |
| 10:10 | 197.99 | 198.67 | 197.77 | 198.67 | 127.2K |
| 10:15 | 198.57 | 198.79 | 198.20 | 198.34 | 123.7K |
| 10:20 | 198.42 | 198.54 | 197.85 | 197.85 | 105.6K |
| 10:25 | 197.85 | 198.08 | 197.84 | 198.08 | 98.0K |
| 10:30 | 198.07 | 198.20 | 197.82 | 198.18 | 102.4K |
| 10:35 | 198.05 | 198.69 | 198.05 | 198.32 | 58.6K |
| 10:40 | 198.31 | 198.36 | 198.02 | 198.33 | 100.2K |
| 10:45 | 198.07 | 198.47 | 197.81 | 197.85 | 57.5K |
| 10:50 | 197.84 | 198.38 | 197.80 | 197.81 | 104.2K |
| 10:55 | 197.80 | 197.93 | 197.35 | 197.51 | 141.7K |
| 11:00 | 197.43 | 198.19 | 197.40 | 198.08 | 55.1K |
| 11:05 | 198.08 | 198.35 | 197.71 | 198.09 | 108.2K |
| 11:10 | 198.09 | 198.30 | 197.85 | 198.29 | 68.4K |
| 11:15 | 198.28 | 198.57 | 198.15 | 198.57 | 63.2K |
| 11:20 | 198.57 | 198.70 | 198.36 | 198.40 | 66.8K |
| 11:25 | 198.35 | 198.39 | 197.80 | 198.18 | 47.3K |
| 13:00 | 198.01 | 198.47 | 197.88 | 197.98 | 105.0K |
| 13:05 | 197.98 | 198.58 | 197.98 | 198.11 | 62.5K |
| 13:10 | 198.24 | 198.70 | 198.16 | 198.20 | 68.9K |
| 13:15 | 198.20 | 198.60 | 198.20 | 198.47 | 90.9K |
| 13:20 | 198.45 | 198.94 | 198.35 | 198.94 | 75.6K |
| 13:25 | 198.87 | 199.15 | 198.80 | 198.91 | 133.8K |
| 13:30 | 198.94 | 198.99 | 198.65 | 198.80 | 81.0K |
| 13:35 | 198.85 | 199.16 | 198.76 | 198.92 | 112.8K |
| 13:40 | 198.90 | 199.40 | 198.76 | 198.80 | 128.2K |
| 13:45 | 198.80 | 199.10 | 198.69 | 198.96 | 81.6K |
| 13:50 | 199.01 | 199.10 | 198.65 | 198.82 | 108.7K |
| 13:55 | 198.76 | 198.89 | 198.23 | 198.89 | 188.0K |
| 14:00 | 198.82 | 198.87 | 198.51 | 198.60 | 201.0K |
| 14:05 | 198.75 | 198.98 | 198.15 | 198.91 | 210.8K |
| 14:10 | 198.84 | 199.13 | 198.60 | 198.95 | 169.1K |
| 14:15 | 198.95 | 199.16 | 198.66 | 199.12 | 182.8K |
| 14:20 | 199.11 | 199.30 | 198.88 | 199.29 | 326.8K |
| 14:25 | 199.20 | 199.30 | 198.61 | 198.92 | 164.1K |
| 14:30 | 198.93 | 199.35 | 198.85 | 199.35 | 183.4K |
| 14:35 | 199.38 | 200.10 | 199.34 | 200.09 | 377.3K |
| 14:40 | 200.08 | 200.55 | 199.30 | 199.38 | 512.3K |
| 14:45 | 199.38 | 199.99 | 199.38 | 199.88 | 230.4K |
| 14:50 | 199.88 | 199.98 | 199.71 | 199.91 | 279.4K |
| 14:55 | 199.90 | 200.03 | 199.50 | 199.97 | 154.5K |