298.99
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 199.59 | 200.25 | 199.02 | 199.54 | 379.3K |
| 09:35 | 199.44 | 199.87 | 198.64 | 199.87 | 253.2K |
| 09:40 | 199.87 | 200.47 | 199.61 | 199.63 | 244.2K |
| 09:45 | 199.53 | 200.00 | 199.30 | 199.74 | 230.0K |
| 09:50 | 199.98 | 202.88 | 199.85 | 202.80 | 486.3K |
| 09:55 | 202.79 | 202.88 | 201.24 | 202.01 | 398.5K |
| 10:00 | 201.88 | 204.33 | 201.58 | 204.31 | 679.0K |
| 10:05 | 204.31 | 205.95 | 203.69 | 204.69 | 894.9K |
| 10:10 | 204.55 | 204.89 | 203.54 | 204.00 | 372.8K |
| 10:15 | 203.99 | 204.00 | 202.86 | 203.43 | 283.7K |
| 10:20 | 203.43 | 203.49 | 202.88 | 203.28 | 271.5K |
| 10:25 | 203.01 | 203.50 | 202.89 | 203.27 | 160.2K |
| 10:30 | 203.15 | 204.00 | 203.15 | 204.00 | 174.5K |
| 10:35 | 204.00 | 204.17 | 203.54 | 203.85 | 159.3K |
| 10:40 | 203.87 | 204.80 | 203.34 | 204.64 | 209.0K |
| 10:45 | 204.61 | 204.71 | 204.26 | 204.59 | 164.5K |
| 10:50 | 204.60 | 205.50 | 204.54 | 205.36 | 205.5K |
| 10:55 | 205.24 | 205.48 | 204.59 | 204.98 | 177.1K |
| 11:00 | 204.98 | 205.76 | 204.53 | 205.67 | 169.6K |
| 11:05 | 205.66 | 205.66 | 204.78 | 205.14 | 106.2K |
| 11:10 | 205.00 | 205.15 | 204.76 | 205.07 | 103.6K |
| 11:15 | 205.06 | 205.06 | 204.80 | 205.01 | 102.9K |
| 11:20 | 205.01 | 205.29 | 204.65 | 204.65 | 131.5K |
| 11:25 | 204.65 | 204.90 | 204.11 | 204.50 | 103.0K |
| 13:00 | 204.50 | 207.45 | 204.21 | 206.81 | 708.7K |
| 13:05 | 207.20 | 207.97 | 206.88 | 207.30 | 372.4K |
| 13:10 | 207.30 | 207.98 | 206.77 | 207.01 | 242.7K |
| 13:15 | 207.01 | 207.50 | 207.00 | 207.50 | 165.8K |
| 13:20 | 207.48 | 207.49 | 206.85 | 207.40 | 124.0K |
| 13:25 | 207.39 | 207.43 | 206.85 | 207.06 | 143.3K |
| 13:30 | 207.06 | 207.44 | 207.02 | 207.17 | 128.0K |
| 13:35 | 207.17 | 207.20 | 206.70 | 207.06 | 156.0K |
| 13:40 | 206.88 | 207.25 | 206.62 | 207.13 | 177.5K |
| 13:45 | 207.25 | 207.27 | 206.53 | 207.01 | 154.1K |
| 13:50 | 207.02 | 207.46 | 207.02 | 207.38 | 180.6K |
| 13:55 | 207.38 | 207.38 | 206.50 | 206.53 | 150.6K |
| 14:00 | 206.67 | 206.79 | 206.22 | 206.68 | 125.1K |
| 14:05 | 206.69 | 207.14 | 206.45 | 206.56 | 168.6K |
| 14:10 | 206.56 | 207.00 | 206.13 | 206.84 | 162.5K |
| 14:15 | 206.94 | 207.44 | 206.77 | 206.95 | 144.9K |
| 14:20 | 206.94 | 207.32 | 206.70 | 207.27 | 161.8K |
| 14:25 | 207.27 | 207.46 | 206.81 | 206.87 | 141.6K |
| 14:30 | 206.93 | 207.03 | 206.76 | 206.95 | 132.1K |
| 14:35 | 206.88 | 207.18 | 206.49 | 206.62 | 112.8K |
| 14:40 | 206.62 | 207.10 | 206.60 | 206.90 | 98.5K |
| 14:45 | 206.80 | 206.90 | 206.60 | 206.70 | 95.7K |
| 14:50 | 206.68 | 206.72 | 206.26 | 206.41 | 185.6K |
| 14:55 | 206.32 | 206.41 | 206.26 | 206.39 | 85.4K |