298.99
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 205.50 | 206.42 | 205.02 | 206.12 | 460.8K |
| 09:35 | 205.60 | 206.50 | 205.50 | 205.50 | 223.7K |
| 09:40 | 205.60 | 207.42 | 205.60 | 206.22 | 229.6K |
| 09:45 | 206.22 | 206.99 | 206.05 | 206.92 | 176.9K |
| 09:50 | 206.87 | 207.00 | 205.02 | 205.05 | 277.8K |
| 09:55 | 205.03 | 205.88 | 205.00 | 205.65 | 230.9K |
| 10:00 | 205.56 | 206.05 | 205.39 | 205.57 | 200.6K |
| 10:05 | 205.59 | 206.00 | 205.45 | 205.61 | 154.9K |
| 10:10 | 205.51 | 205.51 | 204.50 | 204.50 | 240.7K |
| 10:15 | 204.50 | 204.60 | 204.05 | 204.56 | 285.9K |
| 10:20 | 204.56 | 204.56 | 204.15 | 204.26 | 142.8K |
| 10:25 | 204.25 | 204.83 | 204.18 | 204.70 | 76.3K |
| 10:30 | 204.70 | 205.15 | 204.62 | 204.62 | 87.7K |
| 10:35 | 204.60 | 205.64 | 204.56 | 205.64 | 86.6K |
| 10:40 | 205.67 | 206.60 | 205.67 | 206.39 | 155.8K |
| 10:45 | 206.46 | 206.77 | 206.05 | 206.20 | 134.3K |
| 10:50 | 206.12 | 206.60 | 206.00 | 206.41 | 86.4K |
| 10:55 | 206.35 | 206.75 | 205.53 | 205.67 | 99.4K |
| 11:00 | 205.90 | 206.18 | 205.60 | 205.60 | 56.2K |
| 11:05 | 205.58 | 205.95 | 205.38 | 205.57 | 44.3K |
| 11:10 | 205.65 | 205.85 | 205.34 | 205.76 | 64.6K |
| 11:15 | 205.66 | 205.81 | 205.00 | 205.00 | 61.3K |
| 11:20 | 205.00 | 205.31 | 204.90 | 204.99 | 62.0K |
| 11:25 | 204.98 | 205.33 | 204.98 | 205.33 | 42.6K |
| 13:00 | 205.33 | 205.58 | 205.15 | 205.25 | 80.2K |
| 13:05 | 205.23 | 205.55 | 205.19 | 205.34 | 52.0K |
| 13:10 | 205.50 | 205.53 | 204.73 | 204.73 | 79.7K |
| 13:15 | 204.74 | 204.99 | 204.60 | 204.80 | 115.3K |
| 13:20 | 204.80 | 205.41 | 204.75 | 205.24 | 117.8K |
| 13:25 | 205.28 | 205.28 | 205.01 | 205.02 | 60.0K |
| 13:30 | 205.06 | 205.79 | 205.06 | 205.72 | 72.3K |
| 13:35 | 205.72 | 205.73 | 204.67 | 204.69 | 81.2K |
| 13:40 | 204.78 | 204.93 | 204.25 | 204.37 | 127.9K |
| 13:45 | 204.35 | 204.35 | 203.80 | 203.92 | 203.7K |
| 13:50 | 203.97 | 204.00 | 203.20 | 203.30 | 198.0K |
| 13:55 | 203.53 | 203.73 | 202.51 | 203.41 | 286.5K |
| 14:00 | 203.40 | 203.40 | 202.50 | 202.50 | 214.8K |
| 14:05 | 202.46 | 203.94 | 202.46 | 203.83 | 202.3K |
| 14:10 | 203.61 | 204.04 | 203.61 | 203.89 | 125.8K |
| 14:15 | 203.93 | 204.66 | 203.93 | 204.44 | 160.3K |
| 14:20 | 204.45 | 205.16 | 204.45 | 204.93 | 146.9K |
| 14:25 | 204.89 | 204.99 | 204.50 | 204.99 | 131.8K |
| 14:30 | 204.86 | 205.19 | 204.75 | 205.04 | 130.4K |
| 14:35 | 205.11 | 205.15 | 204.69 | 204.93 | 149.7K |
| 14:40 | 204.93 | 204.96 | 203.78 | 203.81 | 253.9K |
| 14:45 | 203.71 | 203.98 | 203.33 | 203.60 | 180.7K |
| 14:50 | 203.62 | 203.88 | 203.50 | 203.88 | 140.6K |
| 14:55 | 203.88 | 203.96 | 203.53 | 203.67 | 54.9K |