298.99
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 203.30 | 203.79 | 202.38 | 203.55 | 388.9K |
| 09:35 | 203.73 | 203.85 | 202.74 | 203.15 | 275.3K |
| 09:40 | 203.23 | 203.41 | 202.66 | 203.26 | 230.4K |
| 09:45 | 203.26 | 203.72 | 202.00 | 202.11 | 250.8K |
| 09:50 | 202.05 | 202.06 | 201.27 | 201.37 | 436.4K |
| 09:55 | 201.31 | 201.50 | 199.62 | 199.82 | 580.2K |
| 10:00 | 199.82 | 200.87 | 199.80 | 200.00 | 446.8K |
| 10:05 | 199.97 | 200.47 | 199.78 | 200.38 | 282.6K |
| 10:10 | 200.56 | 200.91 | 200.42 | 200.47 | 160.5K |
| 10:15 | 200.40 | 201.30 | 200.07 | 200.52 | 232.5K |
| 10:20 | 200.62 | 200.88 | 200.29 | 200.36 | 182.8K |
| 10:25 | 200.30 | 200.32 | 199.59 | 199.81 | 232.4K |
| 10:30 | 199.80 | 199.80 | 198.30 | 199.30 | 743.5K |
| 10:35 | 199.30 | 199.38 | 198.80 | 198.99 | 106.2K |
| 10:40 | 199.03 | 199.57 | 198.87 | 199.52 | 134.4K |
| 10:45 | 199.41 | 199.85 | 199.13 | 199.79 | 78.9K |
| 10:50 | 199.87 | 200.19 | 199.75 | 200.03 | 108.5K |
| 10:55 | 200.04 | 200.59 | 200.00 | 200.36 | 83.0K |
| 11:00 | 200.34 | 200.37 | 199.87 | 200.03 | 75.0K |
| 11:05 | 200.16 | 200.28 | 199.79 | 200.20 | 59.9K |
| 11:10 | 200.28 | 200.28 | 199.82 | 200.01 | 62.8K |
| 11:15 | 199.93 | 200.01 | 199.32 | 199.97 | 65.7K |
| 11:20 | 200.00 | 200.75 | 199.66 | 200.75 | 118.0K |
| 11:25 | 200.80 | 200.80 | 200.47 | 200.63 | 74.6K |
| 13:00 | 200.61 | 201.31 | 200.46 | 200.46 | 163.1K |
| 13:05 | 200.40 | 201.70 | 200.24 | 201.55 | 217.2K |
| 13:10 | 201.29 | 201.65 | 201.06 | 201.65 | 110.7K |
| 13:15 | 201.70 | 202.50 | 201.40 | 201.47 | 230.9K |
| 13:20 | 201.53 | 201.76 | 200.53 | 201.02 | 170.8K |
| 13:25 | 200.91 | 200.99 | 199.89 | 199.93 | 115.6K |
| 13:30 | 199.91 | 200.44 | 199.89 | 199.91 | 83.7K |
| 13:35 | 199.91 | 199.93 | 199.05 | 199.48 | 186.6K |
| 13:40 | 199.25 | 199.81 | 199.25 | 199.81 | 117.4K |
| 13:45 | 199.80 | 200.30 | 199.56 | 200.21 | 115.6K |
| 13:50 | 200.22 | 200.29 | 199.99 | 199.99 | 67.0K |
| 13:55 | 200.00 | 200.32 | 199.85 | 199.90 | 114.8K |
| 14:00 | 199.89 | 199.89 | 199.20 | 199.34 | 90.0K |
| 14:05 | 199.44 | 199.48 | 198.65 | 198.69 | 145.0K |
| 14:10 | 198.69 | 199.25 | 198.69 | 198.98 | 116.4K |
| 14:15 | 198.98 | 198.98 | 198.36 | 198.41 | 165.8K |
| 14:20 | 198.47 | 198.60 | 197.91 | 197.98 | 238.3K |
| 14:25 | 197.90 | 198.27 | 197.70 | 197.77 | 228.6K |
| 14:30 | 197.77 | 197.77 | 197.00 | 197.20 | 266.1K |
| 14:35 | 197.15 | 197.97 | 197.15 | 197.52 | 200.9K |
| 14:40 | 197.52 | 197.52 | 196.95 | 197.02 | 282.7K |
| 14:45 | 197.03 | 197.20 | 196.80 | 197.20 | 294.2K |
| 14:50 | 197.30 | 197.68 | 197.16 | 197.59 | 264.6K |
| 14:55 | 197.50 | 197.59 | 197.33 | 197.53 | 100.8K |