304.99
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 197.20 | 197.20 | 195.88 | 196.68 | 306.7K |
| 09:35 | 196.68 | 198.29 | 196.29 | 198.26 | 361.5K |
| 09:40 | 198.07 | 198.19 | 196.48 | 196.48 | 253.6K |
| 09:45 | 196.48 | 196.48 | 195.00 | 195.61 | 437.2K |
| 09:50 | 195.62 | 195.82 | 195.20 | 195.20 | 176.7K |
| 09:55 | 195.20 | 195.52 | 194.89 | 195.41 | 266.0K |
| 10:00 | 195.52 | 195.83 | 195.13 | 195.66 | 130.0K |
| 10:05 | 195.71 | 196.11 | 195.51 | 195.79 | 155.2K |
| 10:10 | 195.79 | 196.27 | 195.79 | 195.89 | 83.5K |
| 10:15 | 195.94 | 196.12 | 195.57 | 195.67 | 76.3K |
| 10:20 | 195.65 | 195.65 | 195.17 | 195.53 | 76.6K |
| 10:25 | 195.53 | 195.77 | 195.41 | 195.51 | 90.7K |
| 10:30 | 195.51 | 195.54 | 194.37 | 194.46 | 235.1K |
| 10:35 | 194.50 | 194.58 | 194.02 | 194.30 | 174.3K |
| 10:40 | 194.36 | 194.45 | 193.55 | 194.09 | 185.2K |
| 10:45 | 193.91 | 193.99 | 193.38 | 193.38 | 116.2K |
| 10:50 | 193.38 | 193.41 | 192.88 | 193.36 | 215.6K |
| 10:55 | 193.45 | 193.50 | 193.10 | 193.30 | 89.0K |
| 11:00 | 193.38 | 193.50 | 193.01 | 193.32 | 127.0K |
| 11:05 | 193.32 | 194.07 | 193.32 | 193.94 | 60.5K |
| 11:10 | 193.92 | 194.00 | 193.40 | 193.46 | 58.5K |
| 11:15 | 193.43 | 193.67 | 193.17 | 193.47 | 59.6K |
| 11:20 | 193.60 | 194.06 | 193.59 | 193.71 | 54.4K |
| 11:25 | 193.67 | 193.82 | 193.27 | 193.27 | 60.1K |
| 13:00 | 193.27 | 193.91 | 193.20 | 193.78 | 124.9K |
| 13:05 | 193.59 | 194.09 | 193.34 | 193.36 | 104.9K |
| 13:10 | 193.57 | 193.57 | 192.60 | 192.60 | 112.2K |
| 13:15 | 192.62 | 193.47 | 192.62 | 193.40 | 107.3K |
| 13:20 | 193.40 | 193.40 | 193.00 | 193.26 | 73.3K |
| 13:25 | 193.28 | 193.28 | 192.86 | 192.89 | 62.6K |
| 13:30 | 192.91 | 193.40 | 192.90 | 192.94 | 85.5K |
| 13:35 | 193.07 | 193.07 | 192.20 | 192.57 | 139.7K |
| 13:40 | 192.60 | 192.61 | 192.10 | 192.18 | 129.5K |
| 13:45 | 192.39 | 193.28 | 192.24 | 193.09 | 138.6K |
| 13:50 | 193.27 | 193.58 | 193.10 | 193.33 | 91.5K |
| 13:55 | 193.23 | 193.50 | 192.97 | 192.97 | 100.9K |
| 14:00 | 192.85 | 193.40 | 192.60 | 192.91 | 76.9K |
| 14:05 | 192.84 | 193.35 | 192.84 | 193.30 | 50.1K |
| 14:10 | 193.33 | 193.91 | 193.13 | 193.83 | 99.5K |
| 14:15 | 193.78 | 193.80 | 193.50 | 193.50 | 75.7K |
| 14:20 | 193.55 | 193.77 | 193.40 | 193.58 | 81.2K |
| 14:25 | 193.58 | 193.76 | 193.20 | 193.20 | 95.8K |
| 14:30 | 193.15 | 193.43 | 192.82 | 193.16 | 101.8K |
| 14:35 | 193.12 | 193.18 | 192.81 | 192.92 | 93.9K |
| 14:40 | 192.92 | 193.00 | 192.77 | 192.77 | 130.4K |
| 14:45 | 192.77 | 193.10 | 192.65 | 193.10 | 122.4K |
| 14:50 | 193.02 | 193.03 | 192.72 | 192.79 | 172.2K |
| 14:55 | 192.78 | 192.80 | 192.51 | 192.51 | 169.2K |