304.99
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 191.81 | 195.62 | 191.81 | 193.00 | 573.2K |
| 09:35 | 193.01 | 193.86 | 192.60 | 192.75 | 367.1K |
| 09:40 | 192.87 | 193.37 | 192.00 | 192.00 | 186.8K |
| 09:45 | 192.00 | 192.80 | 191.21 | 192.71 | 192.1K |
| 09:50 | 192.69 | 193.09 | 192.09 | 192.31 | 166.1K |
| 09:55 | 192.15 | 192.16 | 191.63 | 191.93 | 175.0K |
| 10:00 | 191.93 | 191.94 | 191.33 | 191.35 | 179.4K |
| 10:05 | 191.37 | 191.88 | 191.00 | 191.78 | 173.4K |
| 10:10 | 191.78 | 191.94 | 191.39 | 191.61 | 107.5K |
| 10:15 | 191.72 | 192.36 | 191.68 | 192.36 | 79.1K |
| 10:20 | 192.16 | 193.04 | 192.16 | 193.04 | 178.2K |
| 10:25 | 193.00 | 193.17 | 192.31 | 192.39 | 148.0K |
| 10:30 | 192.50 | 192.87 | 191.81 | 191.92 | 85.8K |
| 10:35 | 191.92 | 192.04 | 191.61 | 192.01 | 79.7K |
| 10:40 | 192.01 | 192.28 | 191.88 | 192.03 | 74.7K |
| 10:45 | 191.95 | 192.04 | 191.50 | 191.53 | 75.5K |
| 10:50 | 191.54 | 191.71 | 191.05 | 191.48 | 79.9K |
| 10:55 | 191.48 | 191.68 | 191.25 | 191.50 | 64.7K |
| 11:00 | 191.54 | 191.77 | 191.30 | 191.49 | 60.2K |
| 11:05 | 191.76 | 192.02 | 191.49 | 192.01 | 44.7K |
| 11:10 | 191.90 | 192.49 | 191.80 | 192.28 | 56.3K |
| 11:15 | 192.30 | 192.87 | 192.21 | 192.68 | 73.9K |
| 11:20 | 192.62 | 192.99 | 192.62 | 192.73 | 100.0K |
| 11:25 | 192.71 | 192.80 | 192.30 | 192.71 | 79.9K |
| 13:00 | 192.70 | 193.86 | 192.70 | 193.60 | 178.0K |
| 13:05 | 193.72 | 193.89 | 193.30 | 193.33 | 133.5K |
| 13:10 | 193.39 | 193.89 | 193.32 | 193.60 | 89.5K |
| 13:15 | 193.56 | 194.05 | 193.28 | 194.03 | 82.3K |
| 13:20 | 194.33 | 194.43 | 193.79 | 193.83 | 126.4K |
| 13:25 | 193.80 | 193.89 | 193.51 | 193.79 | 42.8K |
| 13:30 | 193.78 | 194.30 | 193.63 | 193.71 | 89.6K |
| 13:35 | 193.53 | 193.72 | 193.32 | 193.50 | 53.6K |
| 13:40 | 193.50 | 193.50 | 193.24 | 193.38 | 60.5K |
| 13:45 | 193.40 | 193.89 | 193.33 | 193.53 | 59.0K |
| 13:50 | 193.44 | 193.98 | 193.44 | 193.56 | 49.7K |
| 13:55 | 193.54 | 193.54 | 193.29 | 193.40 | 42.1K |
| 14:00 | 193.40 | 194.17 | 193.32 | 194.17 | 74.1K |
| 14:05 | 194.17 | 195.14 | 193.95 | 195.05 | 246.2K |
| 14:10 | 195.10 | 195.10 | 194.55 | 194.84 | 107.8K |
| 14:15 | 194.84 | 195.58 | 194.74 | 195.45 | 209.6K |
| 14:20 | 195.50 | 195.50 | 195.09 | 195.40 | 207.6K |
| 14:25 | 195.40 | 195.65 | 195.38 | 195.57 | 158.2K |
| 14:30 | 195.58 | 195.77 | 195.50 | 195.65 | 180.1K |
| 14:35 | 195.63 | 196.18 | 195.61 | 195.95 | 205.1K |
| 14:40 | 195.82 | 195.92 | 195.63 | 195.89 | 155.5K |
| 14:45 | 195.89 | 195.90 | 195.59 | 195.76 | 121.0K |
| 14:50 | 195.72 | 195.72 | 195.41 | 195.47 | 121.0K |
| 14:55 | 195.48 | 195.73 | 195.39 | 195.48 | 90.5K |