298.99
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 195.32 | 195.71 | 194.49 | 195.59 | 437.1K |
| 09:35 | 195.60 | 196.11 | 194.36 | 194.36 | 419.7K |
| 09:40 | 194.36 | 195.49 | 194.31 | 195.45 | 141.8K |
| 09:45 | 195.23 | 196.27 | 195.23 | 195.52 | 140.4K |
| 09:50 | 195.53 | 195.53 | 194.90 | 194.95 | 82.9K |
| 09:55 | 195.00 | 195.00 | 194.20 | 194.30 | 180.8K |
| 10:00 | 194.31 | 194.90 | 194.16 | 194.81 | 93.6K |
| 10:05 | 194.82 | 195.39 | 194.58 | 195.03 | 66.6K |
| 10:10 | 195.00 | 195.50 | 194.76 | 194.85 | 81.6K |
| 10:15 | 194.85 | 195.00 | 194.50 | 194.71 | 67.0K |
| 10:20 | 194.76 | 195.25 | 194.51 | 195.25 | 52.7K |
| 10:25 | 195.24 | 195.58 | 194.70 | 194.72 | 75.4K |
| 10:30 | 194.78 | 195.51 | 194.68 | 195.40 | 57.7K |
| 10:35 | 195.24 | 195.60 | 195.19 | 195.42 | 71.2K |
| 10:40 | 195.36 | 195.36 | 194.96 | 195.02 | 41.0K |
| 10:45 | 195.17 | 195.17 | 194.51 | 194.68 | 37.4K |
| 10:50 | 194.66 | 194.92 | 194.57 | 194.85 | 55.5K |
| 10:55 | 194.85 | 194.99 | 194.67 | 194.77 | 19.1K |
| 11:00 | 194.75 | 195.48 | 194.70 | 195.48 | 54.9K |
| 11:05 | 195.39 | 195.65 | 195.36 | 195.65 | 88.3K |
| 11:10 | 195.65 | 195.67 | 194.86 | 194.88 | 35.7K |
| 11:15 | 194.86 | 194.99 | 194.69 | 194.80 | 39.1K |
| 11:20 | 194.91 | 195.14 | 194.73 | 194.74 | 29.8K |
| 11:25 | 194.74 | 194.75 | 194.54 | 194.58 | 53.1K |
| 13:00 | 194.59 | 194.84 | 194.33 | 194.52 | 92.2K |
| 13:05 | 194.56 | 194.81 | 194.40 | 194.66 | 53.2K |
| 13:10 | 194.75 | 194.85 | 194.57 | 194.80 | 44.1K |
| 13:15 | 194.80 | 194.99 | 194.60 | 194.90 | 79.1K |
| 13:20 | 194.90 | 194.98 | 194.64 | 194.75 | 40.4K |
| 13:25 | 194.69 | 194.97 | 194.59 | 194.67 | 46.8K |
| 13:30 | 194.67 | 194.98 | 194.67 | 194.83 | 43.6K |
| 13:35 | 194.82 | 195.50 | 194.77 | 195.39 | 59.4K |
| 13:40 | 195.37 | 195.61 | 195.16 | 195.20 | 61.2K |
| 13:45 | 195.28 | 195.40 | 195.24 | 195.26 | 67.7K |
| 13:50 | 195.21 | 195.40 | 195.19 | 195.35 | 64.4K |
| 13:55 | 195.33 | 195.40 | 195.10 | 195.11 | 45.4K |
| 14:00 | 195.12 | 195.22 | 195.05 | 195.15 | 46.4K |
| 14:05 | 195.16 | 195.50 | 195.12 | 195.40 | 45.2K |
| 14:10 | 195.43 | 195.65 | 195.41 | 195.51 | 52.9K |
| 14:15 | 195.50 | 195.65 | 195.40 | 195.49 | 58.5K |
| 14:20 | 195.49 | 195.68 | 195.20 | 195.68 | 62.6K |
| 14:25 | 195.67 | 195.78 | 195.61 | 195.73 | 56.7K |
| 14:30 | 195.65 | 195.65 | 195.36 | 195.40 | 84.8K |
| 14:35 | 195.40 | 195.44 | 195.16 | 195.18 | 70.5K |
| 14:40 | 195.16 | 195.40 | 195.15 | 195.30 | 74.0K |
| 14:45 | 195.33 | 195.47 | 195.04 | 195.21 | 87.6K |
| 14:50 | 195.19 | 195.36 | 195.00 | 195.29 | 132.6K |
| 14:55 | 195.30 | 195.30 | 195.08 | 195.10 | 58.0K |