304.99
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 195.69 | 195.87 | 194.36 | 194.78 | 269.6K |
| 09:35 | 194.79 | 195.50 | 194.79 | 195.32 | 119.5K |
| 09:40 | 195.32 | 195.89 | 194.65 | 194.78 | 122.6K |
| 09:45 | 194.70 | 195.04 | 193.92 | 194.00 | 197.6K |
| 09:50 | 194.01 | 194.75 | 194.00 | 194.37 | 103.8K |
| 09:55 | 194.37 | 194.37 | 193.70 | 194.08 | 122.6K |
| 10:00 | 194.08 | 194.70 | 194.01 | 194.70 | 81.8K |
| 10:05 | 194.78 | 195.50 | 194.70 | 195.11 | 98.1K |
| 10:10 | 195.11 | 195.31 | 194.48 | 194.69 | 52.4K |
| 10:15 | 194.69 | 195.00 | 194.55 | 194.66 | 48.7K |
| 10:20 | 194.66 | 195.20 | 194.50 | 194.69 | 42.2K |
| 10:25 | 194.72 | 194.75 | 194.30 | 194.51 | 53.2K |
| 10:30 | 194.44 | 194.46 | 194.23 | 194.40 | 82.5K |
| 10:35 | 194.85 | 194.85 | 194.47 | 194.59 | 31.3K |
| 10:40 | 194.59 | 194.98 | 194.55 | 194.64 | 38.7K |
| 10:45 | 194.64 | 194.97 | 194.64 | 194.96 | 29.6K |
| 10:50 | 194.97 | 195.20 | 194.96 | 194.99 | 43.6K |
| 10:55 | 194.97 | 195.29 | 194.92 | 195.19 | 86.7K |
| 11:00 | 195.19 | 195.48 | 195.13 | 195.13 | 65.4K |
| 11:05 | 195.11 | 195.22 | 194.80 | 194.88 | 41.1K |
| 11:10 | 194.88 | 195.19 | 194.84 | 195.18 | 51.1K |
| 11:15 | 195.15 | 195.24 | 194.93 | 195.00 | 44.3K |
| 11:20 | 194.99 | 195.21 | 194.60 | 195.16 | 59.4K |
| 11:25 | 195.15 | 195.50 | 195.00 | 195.40 | 55.3K |
| 13:00 | 195.47 | 195.47 | 194.82 | 195.04 | 72.1K |
| 13:05 | 194.96 | 195.20 | 194.79 | 195.19 | 38.5K |
| 13:10 | 195.17 | 195.20 | 195.05 | 195.14 | 36.1K |
| 13:15 | 195.11 | 195.23 | 194.95 | 195.19 | 58.4K |
| 13:20 | 195.17 | 195.30 | 195.06 | 195.21 | 50.1K |
| 13:25 | 195.21 | 195.31 | 194.90 | 194.98 | 54.5K |
| 13:30 | 194.97 | 195.28 | 194.97 | 195.16 | 41.9K |
| 13:35 | 195.28 | 195.47 | 195.17 | 195.45 | 96.9K |
| 13:40 | 195.33 | 196.16 | 195.30 | 196.16 | 127.7K |
| 13:45 | 196.14 | 196.50 | 195.90 | 196.48 | 181.7K |
| 13:50 | 196.35 | 196.87 | 196.27 | 196.30 | 210.9K |
| 13:55 | 196.27 | 196.27 | 195.77 | 195.81 | 94.2K |
| 14:00 | 195.89 | 196.25 | 195.78 | 195.89 | 87.5K |
| 14:05 | 195.89 | 196.18 | 195.84 | 195.94 | 69.3K |
| 14:10 | 195.88 | 196.00 | 195.71 | 195.79 | 83.9K |
| 14:15 | 195.77 | 196.07 | 195.76 | 195.88 | 44.6K |
| 14:20 | 195.91 | 196.20 | 195.91 | 196.09 | 40.2K |
| 14:25 | 196.08 | 196.08 | 195.88 | 195.99 | 73.9K |
| 14:30 | 195.89 | 196.28 | 195.87 | 196.26 | 45.6K |
| 14:35 | 196.26 | 196.70 | 196.10 | 196.70 | 122.2K |
| 14:40 | 196.66 | 196.83 | 196.30 | 196.48 | 198.0K |
| 14:45 | 196.48 | 196.55 | 196.20 | 196.43 | 96.0K |
| 14:50 | 196.35 | 196.50 | 195.99 | 195.99 | 97.3K |
| 14:55 | 195.98 | 196.10 | 195.90 | 196.00 | 63.8K |