298.99
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 196.00 | 200.35 | 196.00 | 199.71 | 898.3K |
| 09:35 | 199.59 | 199.73 | 198.56 | 198.69 | 297.6K |
| 09:40 | 198.69 | 199.00 | 197.81 | 197.93 | 196.5K |
| 09:45 | 197.80 | 198.00 | 197.30 | 198.00 | 154.2K |
| 09:50 | 197.90 | 198.40 | 197.31 | 197.60 | 141.3K |
| 09:55 | 197.60 | 198.08 | 196.92 | 196.92 | 174.1K |
| 10:00 | 197.05 | 198.01 | 196.99 | 197.30 | 137.8K |
| 10:05 | 197.19 | 197.36 | 196.05 | 196.05 | 149.2K |
| 10:10 | 196.05 | 196.50 | 195.80 | 196.46 | 211.8K |
| 10:15 | 196.32 | 196.49 | 195.93 | 196.22 | 118.9K |
| 10:20 | 196.22 | 196.56 | 196.11 | 196.33 | 122.8K |
| 10:25 | 196.42 | 196.42 | 195.88 | 195.90 | 120.5K |
| 10:30 | 196.05 | 196.16 | 195.80 | 196.08 | 122.9K |
| 10:35 | 196.16 | 196.68 | 196.16 | 196.40 | 64.6K |
| 10:40 | 196.40 | 197.09 | 196.20 | 196.72 | 80.1K |
| 10:45 | 196.69 | 197.20 | 196.61 | 196.90 | 70.3K |
| 10:50 | 197.08 | 198.45 | 197.08 | 198.09 | 245.3K |
| 10:55 | 198.09 | 198.50 | 197.40 | 197.65 | 150.9K |
| 11:00 | 197.29 | 197.62 | 196.88 | 196.88 | 102.6K |
| 11:05 | 196.71 | 197.03 | 196.37 | 196.76 | 64.9K |
| 11:10 | 196.76 | 197.24 | 196.51 | 197.02 | 79.0K |
| 11:15 | 197.05 | 198.76 | 197.05 | 198.66 | 159.3K |
| 11:20 | 198.67 | 199.86 | 198.19 | 199.43 | 273.7K |
| 11:25 | 199.08 | 199.80 | 198.70 | 199.10 | 258.8K |
| 13:00 | 199.11 | 199.30 | 197.19 | 197.45 | 365.0K |
| 13:05 | 197.64 | 197.86 | 197.03 | 197.64 | 229.4K |
| 13:10 | 197.56 | 197.90 | 197.29 | 197.33 | 105.3K |
| 13:15 | 197.33 | 197.44 | 197.05 | 197.44 | 67.4K |
| 13:20 | 197.56 | 197.77 | 197.30 | 197.30 | 52.8K |
| 13:25 | 197.24 | 197.39 | 197.05 | 197.08 | 64.9K |
| 13:30 | 197.07 | 197.31 | 196.83 | 196.98 | 90.5K |
| 13:35 | 196.99 | 197.13 | 196.81 | 197.08 | 57.3K |
| 13:40 | 197.09 | 197.72 | 197.09 | 197.71 | 39.6K |
| 13:45 | 197.60 | 197.66 | 197.25 | 197.35 | 75.3K |
| 13:50 | 197.39 | 197.41 | 197.10 | 197.28 | 59.3K |
| 13:55 | 197.17 | 197.17 | 196.85 | 197.11 | 64.8K |
| 14:00 | 197.15 | 197.41 | 197.06 | 197.32 | 48.3K |
| 14:05 | 197.32 | 197.78 | 197.17 | 197.32 | 86.7K |
| 14:10 | 197.33 | 197.33 | 196.70 | 196.70 | 76.8K |
| 14:15 | 196.68 | 196.84 | 196.36 | 196.57 | 135.6K |
| 14:20 | 196.61 | 196.79 | 196.58 | 196.75 | 46.2K |
| 14:25 | 196.79 | 196.80 | 196.37 | 196.37 | 75.0K |
| 14:30 | 196.39 | 196.70 | 196.38 | 196.58 | 86.2K |
| 14:35 | 196.59 | 196.59 | 196.20 | 196.35 | 101.7K |
| 14:40 | 196.35 | 196.37 | 196.10 | 196.11 | 124.1K |
| 14:45 | 196.09 | 196.20 | 195.81 | 195.85 | 193.8K |
| 14:50 | 195.85 | 195.99 | 195.68 | 195.70 | 236.5K |
| 14:55 | 195.68 | 195.80 | 195.67 | 195.71 | 72.6K |