Advanced Micro Fabrication Inc (688012)

688012
🏛️ 중국 →
304.99
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 193.60 194.34 193.04 194.26 349.1K
09:35 194.26 194.82 194.08 194.46 252.1K
09:40 194.46 195.02 194.11 194.12 203.7K
09:45 194.12 195.18 194.00 195.01 200.6K
09:50 195.01 195.39 194.70 194.95 137.9K
09:55 194.89 195.56 194.84 195.19 237.0K
10:00 195.11 195.19 194.59 194.63 133.6K
10:05 194.64 194.79 194.23 194.35 132.2K
10:10 194.33 194.38 193.96 194.18 115.4K
10:15 194.19 194.94 194.19 194.72 148.4K
10:20 194.78 195.22 194.60 194.69 94.4K
10:25 194.50 194.70 194.03 194.21 115.8K
10:30 194.14 194.95 193.85 194.85 131.8K
10:35 194.66 195.18 194.34 194.38 177.4K
10:40 194.41 194.76 194.10 194.13 184.6K
10:45 194.02 194.02 193.30 193.47 234.8K
10:50 193.40 193.50 192.56 192.80 261.2K
10:55 192.82 192.85 192.42 192.48 151.5K
11:00 192.48 192.70 192.31 192.59 137.6K
11:05 192.50 192.70 192.10 192.10 197.7K
11:10 192.23 192.53 192.11 192.43 132.4K
11:15 192.43 192.75 192.20 192.31 93.0K
11:20 192.51 192.81 192.32 192.43 89.8K
11:25 192.66 195.17 192.31 194.70 243.8K
13:00 195.13 195.13 192.63 193.44 495.7K
13:05 193.48 193.74 193.18 193.32 172.2K
13:10 193.40 193.86 193.24 193.85 271.6K
13:15 194.00 195.12 193.43 194.49 396.6K
13:20 194.48 194.90 194.01 194.21 259.0K
13:25 194.30 194.48 193.00 193.00 279.9K
13:30 193.00 193.80 193.00 193.30 165.3K
13:35 193.37 193.54 192.80 192.80 191.2K
13:40 192.80 192.82 192.53 192.79 168.2K
13:45 192.76 192.79 192.41 192.72 193.3K
13:50 192.70 193.23 192.66 193.10 81.4K
13:55 193.19 193.19 192.77 193.06 122.8K
14:00 193.00 193.58 192.90 193.36 102.5K
14:05 193.37 193.37 192.88 192.91 93.7K
14:10 192.94 192.94 192.77 192.77 138.7K
14:15 192.84 193.09 192.77 193.09 106.2K
14:20 193.10 193.31 193.00 193.25 75.6K
14:25 193.25 193.81 193.25 193.68 138.2K
14:30 193.80 193.98 193.23 193.30 153.6K
14:35 193.26 193.47 193.03 193.20 72.8K
14:40 193.19 193.31 193.00 193.14 91.4K
14:45 193.22 193.45 193.12 193.25 145.0K
14:50 193.35 193.35 192.73 192.74 265.4K
14:55 192.72 192.72 192.66 192.70 126.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음