304.99
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 193.21 | 195.72 | 193.21 | 193.99 | 671.0K |
| 09:35 | 194.00 | 194.31 | 193.28 | 193.55 | 220.2K |
| 09:40 | 193.51 | 194.32 | 193.12 | 193.61 | 304.1K |
| 09:45 | 193.64 | 193.84 | 192.66 | 192.85 | 342.1K |
| 09:50 | 192.85 | 193.46 | 192.85 | 193.06 | 216.0K |
| 09:55 | 193.05 | 193.09 | 192.32 | 192.32 | 255.9K |
| 10:00 | 192.35 | 192.36 | 191.66 | 191.80 | 360.5K |
| 10:05 | 191.74 | 191.90 | 191.09 | 191.11 | 298.5K |
| 10:10 | 191.09 | 191.63 | 191.04 | 191.59 | 221.9K |
| 10:15 | 191.58 | 191.60 | 191.13 | 191.49 | 153.4K |
| 10:20 | 191.48 | 191.80 | 191.48 | 191.58 | 101.2K |
| 10:25 | 191.57 | 191.90 | 191.54 | 191.60 | 116.5K |
| 10:30 | 191.64 | 191.86 | 191.55 | 191.86 | 119.2K |
| 10:35 | 191.79 | 192.94 | 191.79 | 192.75 | 108.6K |
| 10:40 | 192.79 | 193.20 | 192.49 | 193.09 | 161.8K |
| 10:45 | 193.09 | 194.49 | 193.04 | 194.29 | 364.3K |
| 10:50 | 194.29 | 194.35 | 193.33 | 193.60 | 203.7K |
| 10:55 | 193.48 | 193.70 | 193.10 | 193.53 | 82.3K |
| 11:00 | 193.55 | 193.83 | 193.10 | 193.16 | 87.5K |
| 11:05 | 193.33 | 193.50 | 193.10 | 193.26 | 62.3K |
| 11:10 | 193.25 | 193.67 | 193.24 | 193.67 | 66.9K |
| 11:15 | 193.60 | 194.12 | 193.54 | 193.66 | 133.2K |
| 11:20 | 193.66 | 193.67 | 193.03 | 193.09 | 108.8K |
| 11:25 | 193.14 | 193.62 | 193.00 | 193.58 | 99.1K |
| 13:00 | 193.58 | 193.75 | 193.30 | 193.45 | 143.3K |
| 13:05 | 193.43 | 193.45 | 193.08 | 193.08 | 80.9K |
| 13:10 | 193.11 | 193.11 | 192.43 | 192.51 | 210.8K |
| 13:15 | 192.52 | 193.02 | 192.52 | 192.94 | 173.1K |
| 13:20 | 192.93 | 192.93 | 192.13 | 192.17 | 179.3K |
| 13:25 | 192.16 | 192.40 | 192.13 | 192.15 | 140.2K |
| 13:30 | 192.13 | 192.42 | 192.08 | 192.27 | 135.7K |
| 13:35 | 192.27 | 192.53 | 192.23 | 192.23 | 117.9K |
| 13:40 | 192.20 | 192.51 | 192.17 | 192.32 | 106.5K |
| 13:45 | 192.31 | 192.57 | 192.20 | 192.52 | 91.6K |
| 13:50 | 192.52 | 192.52 | 192.24 | 192.24 | 87.7K |
| 13:55 | 192.24 | 192.27 | 192.10 | 192.10 | 97.1K |
| 14:00 | 192.13 | 192.43 | 192.11 | 192.34 | 106.1K |
| 14:05 | 192.36 | 192.40 | 192.12 | 192.23 | 134.1K |
| 14:10 | 192.23 | 192.32 | 191.80 | 192.03 | 178.3K |
| 14:15 | 191.99 | 192.32 | 191.99 | 192.10 | 122.2K |
| 14:20 | 192.10 | 192.10 | 191.73 | 191.79 | 161.8K |
| 14:25 | 191.88 | 191.90 | 191.30 | 191.50 | 245.1K |
| 14:30 | 191.38 | 191.67 | 191.38 | 191.65 | 162.2K |
| 14:35 | 191.62 | 191.98 | 191.50 | 191.89 | 137.6K |
| 14:40 | 191.88 | 192.00 | 191.75 | 191.95 | 146.5K |
| 14:45 | 192.00 | 192.41 | 191.95 | 192.04 | 190.4K |
| 14:50 | 192.04 | 192.28 | 192.04 | 192.28 | 184.2K |
| 14:55 | 192.24 | 192.70 | 192.24 | 192.50 | 71.5K |