304.99
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 192.89 | 195.38 | 192.89 | 194.46 | 907.6K |
| 09:35 | 194.52 | 194.87 | 193.68 | 193.68 | 359.1K |
| 09:40 | 193.67 | 194.98 | 193.67 | 194.48 | 442.8K |
| 09:45 | 194.46 | 196.56 | 194.46 | 196.31 | 1,083.7K |
| 09:50 | 196.30 | 196.86 | 195.72 | 196.76 | 806.2K |
| 09:55 | 196.61 | 196.99 | 196.21 | 196.99 | 764.1K |
| 10:00 | 196.88 | 199.48 | 196.75 | 198.77 | 1,071.4K |
| 10:05 | 198.71 | 199.40 | 198.19 | 198.68 | 666.1K |
| 10:10 | 198.70 | 199.08 | 197.42 | 197.53 | 438.8K |
| 10:15 | 197.71 | 198.39 | 197.03 | 197.08 | 348.4K |
| 10:20 | 197.03 | 197.61 | 196.58 | 197.61 | 279.3K |
| 10:25 | 197.51 | 197.58 | 196.99 | 197.33 | 172.3K |
| 10:30 | 197.33 | 198.00 | 197.21 | 197.88 | 165.9K |
| 10:35 | 197.88 | 198.26 | 196.51 | 196.51 | 216.7K |
| 10:40 | 196.50 | 196.50 | 195.71 | 195.96 | 264.9K |
| 10:45 | 195.95 | 195.95 | 194.70 | 194.98 | 279.5K |
| 10:50 | 194.97 | 195.34 | 194.78 | 195.11 | 181.8K |
| 10:55 | 195.08 | 195.50 | 194.93 | 195.00 | 168.8K |
| 11:00 | 195.01 | 195.29 | 194.96 | 195.26 | 111.8K |
| 11:05 | 195.24 | 195.72 | 195.05 | 195.14 | 150.5K |
| 11:10 | 195.16 | 195.70 | 195.11 | 195.28 | 135.8K |
| 11:15 | 195.30 | 196.00 | 195.16 | 195.45 | 158.3K |
| 11:20 | 195.45 | 196.46 | 195.30 | 195.85 | 143.8K |
| 11:25 | 195.81 | 195.81 | 194.80 | 194.83 | 222.7K |
| 13:00 | 194.83 | 194.83 | 194.01 | 194.01 | 287.6K |
| 13:05 | 194.00 | 194.00 | 193.27 | 193.30 | 232.6K |
| 13:10 | 193.30 | 193.52 | 193.24 | 193.46 | 181.7K |
| 13:15 | 193.50 | 193.50 | 192.78 | 192.91 | 276.3K |
| 13:20 | 192.91 | 192.91 | 192.00 | 192.03 | 291.4K |
| 13:25 | 192.00 | 192.81 | 191.76 | 192.68 | 227.6K |
| 13:30 | 192.68 | 193.14 | 192.39 | 192.83 | 186.8K |
| 13:35 | 192.86 | 193.68 | 192.81 | 193.42 | 145.1K |
| 13:40 | 193.49 | 193.57 | 193.01 | 193.35 | 105.1K |
| 13:45 | 193.35 | 193.56 | 193.00 | 193.46 | 99.4K |
| 13:50 | 193.50 | 193.50 | 193.18 | 193.22 | 73.0K |
| 13:55 | 193.20 | 193.22 | 193.00 | 193.00 | 73.9K |
| 14:00 | 193.00 | 193.95 | 193.00 | 193.45 | 110.3K |
| 14:05 | 193.46 | 193.70 | 193.17 | 193.40 | 90.8K |
| 14:10 | 193.45 | 193.54 | 193.16 | 193.17 | 87.3K |
| 14:15 | 193.17 | 193.56 | 193.13 | 193.30 | 72.1K |
| 14:20 | 193.44 | 193.57 | 193.33 | 193.50 | 52.0K |
| 14:25 | 193.52 | 193.83 | 193.52 | 193.68 | 66.8K |
| 14:30 | 193.70 | 194.09 | 193.57 | 193.58 | 130.8K |
| 14:35 | 193.51 | 193.63 | 193.33 | 193.63 | 101.1K |
| 14:40 | 193.51 | 193.51 | 192.80 | 192.80 | 233.2K |
| 14:45 | 192.75 | 192.80 | 192.20 | 192.39 | 186.5K |
| 14:50 | 192.40 | 192.48 | 192.01 | 192.05 | 255.4K |
| 14:55 | 192.11 | 192.11 | 192.00 | 192.05 | 134.8K |