304.99
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 191.17 | 191.17 | 187.20 | 189.40 | 1,111.2K |
| 09:35 | 189.50 | 190.30 | 189.50 | 190.28 | 334.1K |
| 09:40 | 190.27 | 191.16 | 189.96 | 191.16 | 244.7K |
| 09:45 | 191.10 | 191.75 | 190.97 | 191.70 | 235.4K |
| 09:50 | 191.72 | 192.20 | 191.04 | 191.37 | 307.6K |
| 09:55 | 191.37 | 191.57 | 190.60 | 190.94 | 265.8K |
| 10:00 | 190.87 | 191.35 | 190.24 | 190.30 | 216.8K |
| 10:05 | 190.30 | 190.56 | 190.08 | 190.30 | 154.9K |
| 10:10 | 190.25 | 191.97 | 190.25 | 191.79 | 173.5K |
| 10:15 | 191.88 | 192.44 | 191.45 | 192.44 | 189.2K |
| 10:20 | 192.30 | 192.60 | 191.50 | 191.53 | 194.9K |
| 10:25 | 191.60 | 192.00 | 191.25 | 191.25 | 138.2K |
| 10:30 | 191.40 | 191.87 | 190.71 | 191.79 | 195.3K |
| 10:35 | 191.47 | 192.28 | 191.47 | 191.91 | 140.5K |
| 10:40 | 191.98 | 192.12 | 191.63 | 191.63 | 166.4K |
| 10:45 | 191.68 | 191.98 | 191.51 | 191.55 | 66.8K |
| 10:50 | 191.63 | 191.79 | 191.20 | 191.35 | 100.5K |
| 10:55 | 191.40 | 191.74 | 191.25 | 191.54 | 91.7K |
| 11:00 | 191.52 | 191.88 | 191.35 | 191.71 | 104.5K |
| 11:05 | 191.79 | 191.79 | 190.80 | 190.87 | 137.9K |
| 11:10 | 190.87 | 191.31 | 190.80 | 191.14 | 115.3K |
| 11:15 | 191.14 | 191.50 | 191.05 | 191.49 | 77.7K |
| 11:20 | 191.49 | 191.99 | 191.49 | 191.88 | 91.3K |
| 11:25 | 191.96 | 192.50 | 191.79 | 192.25 | 121.9K |
| 13:00 | 192.26 | 194.28 | 192.26 | 193.82 | 609.1K |
| 13:05 | 193.81 | 194.17 | 193.33 | 193.53 | 303.8K |
| 13:10 | 193.54 | 193.54 | 193.39 | 193.50 | 154.3K |
| 13:15 | 193.50 | 193.98 | 193.50 | 193.84 | 219.7K |
| 13:20 | 193.75 | 194.25 | 193.70 | 194.06 | 294.6K |
| 13:25 | 194.06 | 194.66 | 193.32 | 193.75 | 280.3K |
| 13:30 | 193.73 | 195.30 | 193.28 | 195.24 | 397.8K |
| 13:35 | 195.25 | 195.58 | 194.62 | 194.62 | 411.8K |
| 13:40 | 194.60 | 195.39 | 194.30 | 194.43 | 220.6K |
| 13:45 | 194.31 | 194.66 | 193.86 | 194.50 | 145.4K |
| 13:50 | 194.50 | 194.51 | 193.86 | 193.96 | 163.6K |
| 13:55 | 193.91 | 193.95 | 193.61 | 193.81 | 141.0K |
| 14:00 | 193.86 | 194.38 | 193.68 | 193.88 | 138.9K |
| 14:05 | 193.86 | 193.98 | 193.62 | 193.93 | 218.1K |
| 14:10 | 193.93 | 194.79 | 193.81 | 194.61 | 163.2K |
| 14:15 | 194.61 | 194.65 | 194.20 | 194.52 | 131.2K |
| 14:20 | 194.52 | 194.60 | 194.28 | 194.28 | 125.8K |
| 14:25 | 194.27 | 194.32 | 193.62 | 193.86 | 201.9K |
| 14:30 | 193.76 | 193.93 | 193.66 | 193.71 | 129.7K |
| 14:35 | 193.70 | 194.30 | 193.70 | 194.30 | 188.6K |
| 14:40 | 194.27 | 194.95 | 194.27 | 194.67 | 236.7K |
| 14:45 | 194.74 | 194.74 | 194.51 | 194.56 | 194.6K |
| 14:50 | 194.52 | 194.59 | 194.14 | 194.15 | 271.0K |
| 14:55 | 194.20 | 194.20 | 194.10 | 194.20 | 356.1K |