304.99
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 195.90 | 196.83 | 195.12 | 196.60 | 1,030.4K |
| 09:35 | 196.60 | 196.60 | 193.68 | 193.92 | 676.0K |
| 09:40 | 194.00 | 194.74 | 193.70 | 194.50 | 292.0K |
| 09:45 | 194.40 | 195.47 | 194.25 | 195.47 | 253.0K |
| 09:50 | 195.45 | 195.85 | 195.19 | 195.27 | 291.0K |
| 09:55 | 195.26 | 195.82 | 195.00 | 195.55 | 282.9K |
| 10:00 | 195.55 | 195.85 | 195.00 | 195.47 | 254.4K |
| 10:05 | 195.46 | 196.60 | 195.29 | 196.33 | 386.6K |
| 10:10 | 196.37 | 197.32 | 196.30 | 196.69 | 529.0K |
| 10:15 | 196.70 | 197.48 | 196.69 | 197.23 | 416.3K |
| 10:20 | 197.25 | 197.57 | 196.75 | 196.80 | 328.5K |
| 10:25 | 196.79 | 197.24 | 196.76 | 197.23 | 191.7K |
| 10:30 | 197.20 | 197.45 | 196.95 | 197.45 | 200.3K |
| 10:35 | 197.47 | 198.66 | 197.22 | 198.64 | 462.2K |
| 10:40 | 198.78 | 199.07 | 198.00 | 198.35 | 415.7K |
| 10:45 | 198.35 | 198.61 | 196.53 | 196.92 | 303.4K |
| 10:50 | 196.92 | 197.74 | 196.76 | 197.68 | 316.8K |
| 10:55 | 197.68 | 198.62 | 197.67 | 198.26 | 298.1K |
| 11:00 | 198.29 | 198.32 | 197.50 | 197.65 | 162.6K |
| 11:05 | 197.74 | 197.90 | 197.12 | 197.82 | 145.4K |
| 11:10 | 197.76 | 197.93 | 197.11 | 197.91 | 155.2K |
| 11:15 | 197.91 | 198.28 | 197.66 | 197.94 | 174.4K |
| 11:20 | 197.88 | 198.00 | 196.94 | 198.00 | 186.0K |
| 11:25 | 197.99 | 198.50 | 197.58 | 198.17 | 175.7K |
| 13:00 | 198.20 | 198.59 | 197.51 | 197.88 | 355.0K |
| 13:05 | 198.00 | 198.44 | 197.70 | 198.18 | 239.4K |
| 13:10 | 198.14 | 198.18 | 197.78 | 197.81 | 181.2K |
| 13:15 | 197.73 | 197.88 | 197.33 | 197.33 | 249.9K |
| 13:20 | 197.32 | 197.32 | 196.70 | 196.80 | 262.0K |
| 13:25 | 196.79 | 197.00 | 196.19 | 196.81 | 284.0K |
| 13:30 | 196.80 | 197.31 | 196.67 | 197.04 | 169.8K |
| 13:35 | 197.01 | 197.33 | 197.00 | 197.14 | 170.4K |
| 13:40 | 197.14 | 197.51 | 196.45 | 196.45 | 159.0K |
| 13:45 | 196.50 | 196.89 | 196.25 | 196.27 | 209.1K |
| 13:50 | 196.25 | 196.36 | 196.13 | 196.13 | 193.3K |
| 13:55 | 196.08 | 196.08 | 195.52 | 195.80 | 263.3K |
| 14:00 | 195.79 | 196.40 | 195.79 | 196.13 | 134.1K |
| 14:05 | 196.13 | 196.20 | 195.87 | 195.89 | 182.9K |
| 14:10 | 195.88 | 196.50 | 195.23 | 195.28 | 253.9K |
| 14:15 | 195.28 | 195.49 | 194.88 | 194.99 | 245.4K |
| 14:20 | 194.99 | 195.08 | 194.75 | 195.05 | 206.7K |
| 14:25 | 195.07 | 195.21 | 194.82 | 194.91 | 206.8K |
| 14:30 | 194.87 | 195.78 | 194.86 | 195.69 | 185.3K |
| 14:35 | 195.69 | 195.95 | 195.62 | 195.62 | 165.0K |
| 14:40 | 195.64 | 195.76 | 195.02 | 195.03 | 321.5K |
| 14:45 | 195.04 | 195.16 | 194.88 | 194.88 | 384.1K |
| 14:50 | 194.85 | 194.86 | 194.30 | 194.57 | 576.0K |
| 14:55 | 194.54 | 195.17 | 194.49 | 195.15 | 205.5K |