304.99
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 194.44 | 195.70 | 194.44 | 195.40 | 641.9K |
| 09:35 | 195.30 | 195.64 | 194.81 | 195.35 | 385.7K |
| 09:40 | 195.17 | 195.92 | 194.88 | 195.85 | 342.5K |
| 09:45 | 195.92 | 195.95 | 195.29 | 195.29 | 298.6K |
| 09:50 | 195.28 | 196.20 | 195.20 | 196.18 | 308.1K |
| 09:55 | 196.12 | 196.26 | 194.52 | 194.52 | 392.9K |
| 10:00 | 194.50 | 194.61 | 193.77 | 193.79 | 447.2K |
| 10:05 | 193.80 | 194.89 | 193.54 | 194.63 | 326.3K |
| 10:10 | 194.75 | 195.25 | 194.35 | 194.57 | 257.4K |
| 10:15 | 194.62 | 194.81 | 193.38 | 193.47 | 255.2K |
| 10:20 | 193.36 | 194.11 | 193.34 | 193.55 | 186.6K |
| 10:25 | 193.55 | 194.38 | 193.49 | 194.07 | 168.9K |
| 10:30 | 194.16 | 195.25 | 194.13 | 195.06 | 152.8K |
| 10:35 | 195.18 | 195.38 | 194.86 | 194.90 | 184.6K |
| 10:40 | 194.50 | 195.29 | 194.50 | 194.86 | 100.4K |
| 10:45 | 194.85 | 195.74 | 194.83 | 194.84 | 172.4K |
| 10:50 | 194.83 | 195.09 | 194.46 | 194.50 | 129.5K |
| 10:55 | 194.50 | 194.91 | 194.32 | 194.36 | 90.3K |
| 11:00 | 194.44 | 194.79 | 194.34 | 194.39 | 88.9K |
| 11:05 | 194.40 | 194.75 | 194.27 | 194.49 | 126.3K |
| 11:10 | 194.58 | 194.99 | 194.50 | 194.85 | 112.7K |
| 11:15 | 194.84 | 194.85 | 193.86 | 193.86 | 140.2K |
| 11:20 | 193.86 | 194.33 | 193.86 | 194.13 | 159.3K |
| 11:25 | 194.15 | 194.40 | 193.79 | 194.33 | 252.4K |
| 13:00 | 194.27 | 194.50 | 193.78 | 194.40 | 160.7K |
| 13:05 | 194.34 | 194.59 | 194.21 | 194.48 | 124.7K |
| 13:10 | 194.56 | 194.80 | 194.43 | 194.60 | 164.2K |
| 13:15 | 194.54 | 194.91 | 194.38 | 194.44 | 200.9K |
| 13:20 | 194.44 | 194.76 | 194.41 | 194.41 | 136.4K |
| 13:25 | 194.42 | 194.65 | 194.17 | 194.51 | 145.2K |
| 13:30 | 194.50 | 194.62 | 194.18 | 194.18 | 120.3K |
| 13:35 | 194.18 | 194.21 | 193.93 | 193.93 | 174.4K |
| 13:40 | 193.93 | 194.42 | 193.89 | 194.30 | 151.1K |
| 13:45 | 194.22 | 194.40 | 193.90 | 194.05 | 132.4K |
| 13:50 | 194.05 | 194.05 | 193.49 | 193.52 | 279.4K |
| 13:55 | 193.65 | 193.66 | 193.00 | 193.00 | 288.9K |
| 14:00 | 193.07 | 194.11 | 192.97 | 194.05 | 256.5K |
| 14:05 | 194.05 | 194.20 | 193.46 | 193.55 | 161.7K |
| 14:10 | 193.52 | 193.74 | 193.12 | 193.39 | 143.3K |
| 14:15 | 193.40 | 193.60 | 193.02 | 193.02 | 167.4K |
| 14:20 | 193.01 | 193.06 | 192.76 | 192.78 | 292.8K |
| 14:25 | 192.77 | 192.80 | 192.33 | 192.80 | 237.0K |
| 14:30 | 192.90 | 193.42 | 192.79 | 193.27 | 140.3K |
| 14:35 | 193.20 | 193.37 | 192.87 | 192.89 | 118.7K |
| 14:40 | 192.91 | 193.15 | 192.86 | 192.87 | 241.4K |
| 14:45 | 192.86 | 192.86 | 192.09 | 192.09 | 320.0K |
| 14:50 | 192.10 | 192.14 | 191.67 | 191.67 | 475.1K |
| 14:55 | 191.67 | 191.80 | 191.61 | 191.79 | 255.1K |