304.99
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 191.62 | 192.30 | 191.28 | 191.60 | 455.0K |
| 09:35 | 191.50 | 192.10 | 191.33 | 192.00 | 308.3K |
| 09:40 | 191.97 | 192.58 | 191.70 | 192.35 | 210.8K |
| 09:45 | 192.17 | 192.72 | 191.92 | 192.04 | 195.6K |
| 09:50 | 192.04 | 192.55 | 191.75 | 192.14 | 181.1K |
| 09:55 | 192.14 | 192.20 | 191.58 | 191.70 | 206.3K |
| 10:00 | 191.71 | 191.80 | 190.90 | 191.16 | 347.8K |
| 10:05 | 191.08 | 191.16 | 190.50 | 190.50 | 350.7K |
| 10:10 | 190.48 | 190.80 | 190.15 | 190.17 | 270.4K |
| 10:15 | 190.17 | 190.35 | 189.93 | 189.93 | 331.7K |
| 10:20 | 189.91 | 190.19 | 189.62 | 190.10 | 189.2K |
| 10:25 | 190.10 | 190.44 | 190.01 | 190.44 | 144.6K |
| 10:30 | 190.50 | 191.59 | 190.50 | 191.49 | 264.5K |
| 10:35 | 191.48 | 192.00 | 190.88 | 191.76 | 260.6K |
| 10:40 | 191.76 | 191.97 | 191.31 | 191.36 | 138.8K |
| 10:45 | 191.41 | 191.87 | 191.37 | 191.77 | 100.6K |
| 10:50 | 191.78 | 191.78 | 190.92 | 190.93 | 169.2K |
| 10:55 | 190.99 | 190.99 | 190.08 | 190.11 | 171.9K |
| 11:00 | 190.08 | 190.39 | 189.92 | 190.22 | 216.3K |
| 11:05 | 190.11 | 190.22 | 189.94 | 190.00 | 105.6K |
| 11:10 | 190.00 | 190.24 | 189.97 | 190.10 | 73.4K |
| 11:15 | 190.10 | 190.10 | 189.62 | 189.70 | 181.9K |
| 11:20 | 189.70 | 189.78 | 189.22 | 189.22 | 133.0K |
| 11:25 | 189.22 | 190.50 | 188.90 | 190.48 | 264.3K |
| 13:00 | 190.96 | 190.96 | 189.19 | 189.31 | 246.1K |
| 13:05 | 189.37 | 189.51 | 189.01 | 189.06 | 119.7K |
| 13:10 | 189.08 | 190.46 | 189.03 | 190.40 | 161.5K |
| 13:15 | 190.13 | 190.32 | 189.80 | 189.93 | 113.9K |
| 13:20 | 189.91 | 190.69 | 189.91 | 190.34 | 134.1K |
| 13:25 | 190.36 | 191.47 | 190.22 | 191.47 | 175.8K |
| 13:30 | 191.46 | 193.80 | 191.18 | 193.63 | 752.4K |
| 13:35 | 193.98 | 195.73 | 193.98 | 195.64 | 1,052.0K |
| 13:40 | 195.58 | 197.15 | 195.03 | 195.30 | 1,237.1K |
| 13:45 | 195.30 | 197.35 | 195.30 | 197.32 | 658.8K |
| 13:50 | 197.12 | 197.12 | 196.07 | 196.25 | 459.2K |
| 13:55 | 196.29 | 196.29 | 195.52 | 195.73 | 311.7K |
| 14:00 | 195.76 | 196.40 | 195.52 | 196.39 | 258.2K |
| 14:05 | 196.37 | 196.54 | 195.68 | 196.31 | 252.0K |
| 14:10 | 196.40 | 197.20 | 196.17 | 197.19 | 321.9K |
| 14:15 | 197.17 | 197.58 | 197.00 | 197.47 | 502.4K |
| 14:20 | 197.28 | 197.59 | 196.99 | 197.50 | 351.2K |
| 14:25 | 197.59 | 197.66 | 197.00 | 197.10 | 331.4K |
| 14:30 | 197.10 | 197.54 | 196.99 | 197.00 | 228.6K |
| 14:35 | 197.01 | 197.40 | 196.66 | 196.87 | 173.1K |
| 14:40 | 196.85 | 197.11 | 196.71 | 197.00 | 166.2K |
| 14:45 | 197.08 | 197.40 | 197.00 | 197.28 | 292.3K |
| 14:50 | 197.30 | 198.00 | 197.17 | 197.99 | 476.3K |
| 14:55 | 197.99 | 198.00 | 197.90 | 197.99 | 296.8K |