304.99
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 202.00 | 204.00 | 202.00 | 203.46 | 967.4K |
| 09:35 | 203.29 | 207.50 | 203.29 | 205.54 | 1,332.0K |
| 09:40 | 205.80 | 206.37 | 204.72 | 205.83 | 772.3K |
| 09:45 | 205.70 | 207.57 | 205.70 | 206.87 | 765.6K |
| 09:50 | 206.95 | 207.33 | 206.60 | 206.65 | 720.3K |
| 09:55 | 206.69 | 209.10 | 206.69 | 209.10 | 1,202.5K |
| 10:00 | 209.21 | 210.07 | 206.95 | 206.96 | 1,283.2K |
| 10:05 | 206.98 | 208.92 | 206.80 | 207.12 | 585.1K |
| 10:10 | 207.36 | 207.36 | 205.50 | 206.76 | 572.4K |
| 10:15 | 206.53 | 208.49 | 206.04 | 208.39 | 591.4K |
| 10:20 | 208.56 | 210.00 | 208.51 | 210.00 | 913.0K |
| 10:25 | 210.00 | 211.50 | 209.81 | 211.50 | 1,035.5K |
| 10:30 | 211.54 | 213.92 | 211.54 | 213.33 | 1,108.5K |
| 10:35 | 213.34 | 213.84 | 211.66 | 212.88 | 782.9K |
| 10:40 | 213.00 | 213.17 | 210.89 | 211.88 | 427.4K |
| 10:45 | 211.95 | 211.99 | 211.10 | 211.40 | 341.4K |
| 10:50 | 211.32 | 212.00 | 211.32 | 212.00 | 292.2K |
| 10:55 | 211.99 | 213.06 | 211.71 | 212.30 | 398.1K |
| 11:00 | 212.26 | 212.26 | 210.93 | 211.00 | 220.4K |
| 11:05 | 211.01 | 211.58 | 210.31 | 210.84 | 173.2K |
| 11:10 | 210.83 | 211.37 | 210.19 | 210.29 | 197.1K |
| 11:15 | 210.29 | 211.04 | 210.02 | 210.03 | 180.8K |
| 11:20 | 210.18 | 210.30 | 209.39 | 209.39 | 245.5K |
| 11:25 | 209.36 | 209.60 | 208.99 | 209.50 | 213.2K |
| 13:00 | 209.59 | 211.30 | 209.55 | 211.30 | 524.7K |
| 13:05 | 211.38 | 213.98 | 211.38 | 213.89 | 699.7K |
| 13:10 | 213.83 | 215.87 | 213.83 | 215.87 | 1,009.1K |
| 13:15 | 215.80 | 215.98 | 213.14 | 213.14 | 679.1K |
| 13:20 | 213.21 | 214.67 | 213.13 | 213.35 | 397.6K |
| 13:25 | 213.29 | 213.35 | 212.20 | 212.80 | 314.6K |
| 13:30 | 212.80 | 213.56 | 212.27 | 213.56 | 263.6K |
| 13:35 | 213.61 | 213.64 | 212.55 | 213.40 | 233.0K |
| 13:40 | 213.40 | 213.79 | 212.84 | 213.02 | 212.9K |
| 13:45 | 212.91 | 213.00 | 212.50 | 212.79 | 166.3K |
| 13:50 | 212.80 | 212.91 | 212.29 | 212.29 | 240.2K |
| 13:55 | 212.26 | 212.28 | 211.92 | 212.04 | 225.0K |
| 14:00 | 212.08 | 212.99 | 212.08 | 212.96 | 159.5K |
| 14:05 | 212.99 | 213.80 | 212.99 | 213.39 | 171.4K |
| 14:10 | 213.40 | 213.46 | 213.29 | 213.29 | 190.7K |
| 14:15 | 213.29 | 213.29 | 212.80 | 213.07 | 142.5K |
| 14:20 | 213.03 | 213.88 | 213.00 | 213.87 | 202.5K |
| 14:25 | 213.87 | 214.60 | 213.79 | 214.57 | 286.9K |
| 14:30 | 214.60 | 214.66 | 214.05 | 214.41 | 313.9K |
| 14:35 | 214.38 | 215.36 | 214.37 | 215.36 | 447.3K |
| 14:40 | 215.33 | 215.43 | 214.70 | 214.70 | 314.1K |
| 14:45 | 214.69 | 216.18 | 214.42 | 216.15 | 769.4K |
| 14:50 | 216.08 | 216.12 | 215.19 | 215.99 | 474.3K |
| 14:55 | 216.00 | 216.03 | 215.52 | 215.80 | 396.3K |