304.99
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 221.01 | 224.98 | 218.57 | 224.98 | 3,367.4K |
| 09:35 | 224.98 | 225.69 | 218.75 | 219.42 | 2,275.5K |
| 09:40 | 219.17 | 220.36 | 217.51 | 217.90 | 1,498.4K |
| 09:45 | 217.99 | 218.09 | 214.22 | 216.98 | 1,302.4K |
| 09:50 | 216.82 | 218.36 | 216.00 | 217.51 | 725.1K |
| 09:55 | 217.00 | 217.54 | 216.01 | 216.69 | 539.5K |
| 10:00 | 216.69 | 218.98 | 216.60 | 218.14 | 555.2K |
| 10:05 | 218.10 | 218.10 | 215.81 | 216.00 | 594.7K |
| 10:10 | 216.00 | 216.60 | 215.80 | 215.81 | 442.9K |
| 10:15 | 215.81 | 217.00 | 215.00 | 217.00 | 612.7K |
| 10:20 | 217.04 | 218.11 | 216.89 | 217.59 | 509.9K |
| 10:25 | 217.61 | 218.30 | 217.11 | 217.11 | 479.4K |
| 10:30 | 217.11 | 217.59 | 215.36 | 215.36 | 429.7K |
| 10:35 | 215.37 | 215.37 | 214.09 | 214.80 | 647.8K |
| 10:40 | 215.01 | 215.15 | 214.75 | 215.04 | 428.1K |
| 10:45 | 215.09 | 215.55 | 214.61 | 214.97 | 449.4K |
| 10:50 | 214.97 | 214.97 | 214.42 | 214.61 | 337.7K |
| 10:55 | 214.69 | 215.23 | 214.60 | 214.84 | 325.5K |
| 11:00 | 214.90 | 215.79 | 214.78 | 214.78 | 297.0K |
| 11:05 | 214.80 | 215.02 | 214.71 | 214.71 | 351.5K |
| 11:10 | 214.84 | 215.58 | 214.12 | 214.12 | 372.9K |
| 11:15 | 214.11 | 214.12 | 212.60 | 212.83 | 654.8K |
| 11:20 | 212.66 | 212.68 | 212.00 | 212.66 | 534.1K |
| 11:25 | 212.66 | 212.76 | 211.21 | 211.35 | 394.4K |
| 13:00 | 211.35 | 211.87 | 210.59 | 210.80 | 676.9K |
| 13:05 | 210.83 | 211.87 | 210.71 | 211.61 | 319.7K |
| 13:10 | 211.72 | 211.87 | 210.21 | 210.21 | 307.6K |
| 13:15 | 210.18 | 210.18 | 208.56 | 209.08 | 842.6K |
| 13:20 | 209.09 | 210.16 | 208.50 | 208.98 | 511.1K |
| 13:25 | 208.90 | 208.95 | 208.08 | 208.72 | 484.9K |
| 13:30 | 208.67 | 209.27 | 208.28 | 209.19 | 340.1K |
| 13:35 | 209.11 | 209.18 | 208.06 | 208.15 | 305.1K |
| 13:40 | 208.31 | 208.44 | 208.01 | 208.03 | 368.6K |
| 13:45 | 208.03 | 209.74 | 208.00 | 209.73 | 320.5K |
| 13:50 | 209.72 | 209.72 | 209.00 | 209.00 | 242.7K |
| 13:55 | 209.00 | 209.00 | 208.08 | 208.35 | 302.2K |
| 14:00 | 208.35 | 208.92 | 208.21 | 208.50 | 277.2K |
| 14:05 | 208.50 | 208.60 | 208.10 | 208.60 | 235.2K |
| 14:10 | 208.58 | 209.26 | 208.58 | 209.05 | 243.0K |
| 14:15 | 209.09 | 210.20 | 209.05 | 210.20 | 225.2K |
| 14:20 | 210.18 | 210.59 | 210.03 | 210.34 | 267.0K |
| 14:25 | 210.34 | 210.90 | 210.20 | 210.90 | 201.4K |
| 14:30 | 210.90 | 211.88 | 210.24 | 210.24 | 296.0K |
| 14:35 | 210.22 | 211.07 | 210.01 | 210.10 | 211.2K |
| 14:40 | 210.10 | 210.39 | 209.80 | 210.00 | 337.4K |
| 14:45 | 209.87 | 210.10 | 209.72 | 210.04 | 293.1K |
| 14:50 | 210.06 | 211.44 | 209.88 | 211.44 | 361.8K |
| 14:55 | 211.43 | 211.53 | 211.21 | 211.52 | 222.2K |