304.99
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 209.30 | 211.50 | 208.70 | 210.29 | 2,055.9K |
| 09:35 | 210.29 | 210.93 | 208.58 | 210.14 | 1,283.0K |
| 09:40 | 210.24 | 212.22 | 210.12 | 210.75 | 776.2K |
| 09:45 | 210.80 | 211.18 | 209.00 | 210.09 | 681.7K |
| 09:50 | 210.09 | 210.50 | 208.80 | 209.50 | 780.8K |
| 09:55 | 209.49 | 211.41 | 209.49 | 211.05 | 407.1K |
| 10:00 | 211.23 | 212.80 | 211.23 | 212.10 | 530.7K |
| 10:05 | 212.00 | 212.79 | 211.65 | 212.70 | 357.3K |
| 10:10 | 212.70 | 213.92 | 212.70 | 213.70 | 482.0K |
| 10:15 | 213.75 | 214.50 | 213.13 | 214.22 | 435.0K |
| 10:20 | 214.23 | 214.49 | 213.45 | 214.20 | 393.0K |
| 10:25 | 214.14 | 215.20 | 213.53 | 213.54 | 471.6K |
| 10:30 | 213.53 | 215.00 | 213.53 | 213.66 | 271.3K |
| 10:35 | 213.67 | 214.30 | 213.27 | 213.84 | 334.8K |
| 10:40 | 213.85 | 213.88 | 212.17 | 212.80 | 405.6K |
| 10:45 | 212.72 | 213.00 | 212.05 | 212.67 | 202.0K |
| 10:50 | 212.70 | 212.98 | 211.70 | 211.70 | 190.2K |
| 10:55 | 211.79 | 212.31 | 211.48 | 211.87 | 201.5K |
| 11:00 | 211.86 | 212.99 | 211.86 | 212.57 | 199.0K |
| 11:05 | 212.56 | 213.56 | 212.09 | 213.40 | 246.2K |
| 11:10 | 213.40 | 215.13 | 212.93 | 215.13 | 411.6K |
| 11:15 | 215.16 | 215.98 | 214.80 | 215.07 | 434.3K |
| 11:20 | 215.00 | 215.96 | 214.79 | 215.95 | 299.9K |
| 11:25 | 215.99 | 217.58 | 215.99 | 217.58 | 465.9K |
| 13:00 | 217.59 | 218.18 | 216.40 | 218.13 | 1,036.0K |
| 13:05 | 218.00 | 218.13 | 215.36 | 215.36 | 421.9K |
| 13:10 | 215.60 | 216.28 | 215.43 | 215.53 | 332.4K |
| 13:15 | 215.54 | 215.84 | 215.18 | 215.30 | 270.2K |
| 13:20 | 215.29 | 216.43 | 215.20 | 216.02 | 201.5K |
| 13:25 | 216.11 | 216.99 | 216.11 | 216.65 | 292.5K |
| 13:30 | 216.62 | 216.66 | 214.85 | 215.29 | 348.4K |
| 13:35 | 215.31 | 216.00 | 214.78 | 214.78 | 340.4K |
| 13:40 | 214.80 | 215.33 | 214.10 | 214.10 | 327.2K |
| 13:45 | 214.03 | 214.04 | 213.13 | 213.77 | 287.7K |
| 13:50 | 213.77 | 214.47 | 213.20 | 213.31 | 207.9K |
| 13:55 | 213.28 | 213.39 | 212.25 | 212.90 | 373.1K |
| 14:00 | 212.87 | 213.79 | 212.40 | 213.70 | 297.7K |
| 14:05 | 213.60 | 213.78 | 213.00 | 213.78 | 233.9K |
| 14:10 | 213.66 | 214.80 | 213.38 | 213.61 | 281.8K |
| 14:15 | 213.60 | 214.00 | 212.12 | 212.13 | 157.1K |
| 14:20 | 212.10 | 212.25 | 211.24 | 211.51 | 434.0K |
| 14:25 | 211.66 | 211.90 | 209.80 | 209.80 | 490.4K |
| 14:30 | 209.80 | 211.47 | 209.14 | 211.40 | 590.3K |
| 14:35 | 211.35 | 211.47 | 209.69 | 209.69 | 308.3K |
| 14:40 | 209.80 | 209.89 | 209.18 | 209.18 | 444.6K |
| 14:45 | 209.19 | 209.19 | 208.49 | 208.57 | 710.0K |
| 14:50 | 208.57 | 208.57 | 207.62 | 207.77 | 574.0K |
| 14:55 | 207.78 | 207.78 | 207.01 | 207.01 | 237.4K |