304.99
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 213.05 | 215.56 | 213.02 | 213.80 | 1,062.9K |
| 09:35 | 213.96 | 214.16 | 212.12 | 213.32 | 464.8K |
| 09:40 | 212.95 | 215.80 | 212.91 | 214.02 | 532.3K |
| 09:45 | 214.11 | 214.42 | 213.15 | 213.87 | 202.1K |
| 09:50 | 213.67 | 213.67 | 212.00 | 213.02 | 345.0K |
| 09:55 | 212.98 | 213.15 | 211.91 | 212.99 | 216.8K |
| 10:00 | 213.00 | 213.30 | 211.39 | 211.95 | 339.6K |
| 10:05 | 211.95 | 212.11 | 211.10 | 211.37 | 272.3K |
| 10:10 | 211.70 | 212.50 | 211.17 | 211.48 | 192.7K |
| 10:15 | 211.40 | 211.99 | 211.24 | 211.57 | 176.1K |
| 10:20 | 211.57 | 213.34 | 211.54 | 212.05 | 168.1K |
| 10:25 | 212.01 | 212.60 | 211.35 | 212.12 | 147.5K |
| 10:30 | 212.00 | 212.67 | 210.01 | 210.03 | 312.2K |
| 10:35 | 210.06 | 212.67 | 210.06 | 212.45 | 248.6K |
| 10:40 | 212.50 | 216.50 | 212.08 | 216.43 | 855.5K |
| 10:45 | 216.35 | 216.36 | 215.25 | 215.69 | 446.3K |
| 10:50 | 215.61 | 215.96 | 215.00 | 215.40 | 328.8K |
| 10:55 | 215.58 | 215.90 | 214.50 | 214.70 | 246.2K |
| 11:00 | 214.75 | 216.20 | 214.64 | 215.11 | 337.8K |
| 11:05 | 215.11 | 215.60 | 214.75 | 214.80 | 240.3K |
| 11:10 | 214.80 | 214.80 | 213.80 | 214.04 | 143.8K |
| 11:15 | 214.06 | 214.35 | 213.40 | 213.40 | 141.6K |
| 11:20 | 213.38 | 213.57 | 212.30 | 212.62 | 234.0K |
| 11:25 | 212.62 | 212.62 | 211.50 | 211.87 | 138.6K |
| 13:00 | 211.95 | 213.18 | 211.60 | 212.80 | 189.8K |
| 13:05 | 212.67 | 213.00 | 212.01 | 212.78 | 162.3K |
| 13:10 | 212.77 | 213.19 | 212.50 | 213.19 | 97.8K |
| 13:15 | 213.18 | 215.99 | 213.17 | 213.53 | 246.7K |
| 13:20 | 213.60 | 214.50 | 213.50 | 213.99 | 113.7K |
| 13:25 | 214.00 | 214.00 | 212.63 | 212.81 | 126.3K |
| 13:30 | 212.98 | 212.98 | 212.16 | 212.17 | 122.8K |
| 13:35 | 212.08 | 212.20 | 211.56 | 211.56 | 173.3K |
| 13:40 | 211.56 | 212.23 | 211.38 | 211.94 | 181.8K |
| 13:45 | 211.61 | 211.61 | 210.24 | 210.50 | 227.0K |
| 13:50 | 210.38 | 211.20 | 210.28 | 211.17 | 186.6K |
| 13:55 | 210.92 | 211.18 | 210.27 | 210.46 | 147.6K |
| 14:00 | 210.45 | 211.14 | 210.30 | 211.14 | 174.2K |
| 14:05 | 211.05 | 212.30 | 211.00 | 212.30 | 149.2K |
| 14:10 | 212.43 | 212.44 | 211.56 | 212.20 | 155.2K |
| 14:15 | 212.19 | 212.43 | 211.12 | 211.61 | 222.6K |
| 14:20 | 211.25 | 212.25 | 211.25 | 211.86 | 117.6K |
| 14:25 | 211.76 | 212.40 | 211.50 | 212.40 | 156.4K |
| 14:30 | 212.43 | 213.30 | 212.41 | 213.10 | 183.9K |
| 14:35 | 213.14 | 213.14 | 211.35 | 211.36 | 165.4K |
| 14:40 | 211.28 | 211.35 | 210.10 | 210.11 | 252.9K |
| 14:45 | 210.10 | 210.10 | 208.97 | 208.98 | 434.5K |
| 14:50 | 208.98 | 209.66 | 208.78 | 209.53 | 362.7K |
| 14:55 | 209.51 | 211.48 | 209.51 | 210.55 | 178.4K |