304.99
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 205.40 | 207.33 | 204.70 | 205.06 | 607.6K |
| 09:35 | 204.88 | 205.28 | 203.96 | 205.16 | 323.5K |
| 09:40 | 205.29 | 206.55 | 205.00 | 205.57 | 350.1K |
| 09:45 | 205.60 | 206.69 | 205.10 | 206.69 | 284.1K |
| 09:50 | 206.69 | 206.70 | 206.03 | 206.63 | 235.4K |
| 09:55 | 207.20 | 207.20 | 205.57 | 205.60 | 312.2K |
| 10:00 | 205.31 | 205.88 | 205.01 | 205.72 | 259.2K |
| 10:05 | 205.52 | 206.37 | 205.38 | 205.48 | 136.3K |
| 10:10 | 205.47 | 206.50 | 205.40 | 206.42 | 102.7K |
| 10:15 | 206.42 | 206.74 | 205.74 | 206.46 | 174.7K |
| 10:20 | 206.31 | 206.88 | 205.59 | 205.59 | 149.8K |
| 10:25 | 205.59 | 206.02 | 205.00 | 205.00 | 140.4K |
| 10:30 | 205.01 | 205.02 | 204.48 | 204.61 | 179.9K |
| 10:35 | 204.56 | 205.00 | 204.51 | 204.52 | 124.8K |
| 10:40 | 204.66 | 204.68 | 203.50 | 203.68 | 162.1K |
| 10:45 | 204.00 | 204.99 | 203.88 | 204.92 | 111.9K |
| 10:50 | 204.95 | 205.02 | 204.02 | 204.67 | 93.6K |
| 10:55 | 204.80 | 205.12 | 204.23 | 204.82 | 137.0K |
| 11:00 | 204.77 | 206.89 | 204.48 | 206.81 | 165.0K |
| 11:05 | 207.00 | 207.17 | 205.57 | 206.29 | 242.6K |
| 11:10 | 206.02 | 206.50 | 205.50 | 205.67 | 150.0K |
| 11:15 | 206.00 | 206.80 | 206.00 | 206.48 | 107.9K |
| 11:20 | 206.48 | 206.81 | 206.10 | 206.77 | 117.2K |
| 11:25 | 206.57 | 207.00 | 206.05 | 206.17 | 146.5K |
| 13:00 | 206.17 | 207.12 | 206.16 | 207.11 | 200.4K |
| 13:05 | 207.12 | 207.94 | 206.99 | 207.93 | 322.8K |
| 13:10 | 207.80 | 207.85 | 206.58 | 206.75 | 182.3K |
| 13:15 | 207.00 | 207.40 | 206.13 | 206.71 | 216.6K |
| 13:20 | 206.71 | 208.69 | 206.71 | 208.29 | 308.0K |
| 13:25 | 208.37 | 210.00 | 208.29 | 209.18 | 523.5K |
| 13:30 | 209.12 | 209.62 | 207.66 | 207.94 | 264.1K |
| 13:35 | 207.95 | 207.95 | 207.13 | 207.69 | 147.2K |
| 13:40 | 207.70 | 208.08 | 207.41 | 207.52 | 134.4K |
| 13:45 | 207.53 | 208.09 | 207.35 | 207.88 | 121.1K |
| 13:50 | 208.00 | 208.01 | 207.51 | 207.55 | 132.7K |
| 13:55 | 207.55 | 207.77 | 207.15 | 207.60 | 117.9K |
| 14:00 | 207.62 | 207.72 | 207.19 | 207.36 | 92.9K |
| 14:05 | 207.36 | 208.00 | 207.23 | 207.23 | 116.2K |
| 14:10 | 207.23 | 207.60 | 206.55 | 207.23 | 140.4K |
| 14:15 | 207.23 | 207.23 | 206.60 | 206.63 | 85.4K |
| 14:20 | 206.63 | 207.00 | 206.63 | 206.78 | 76.4K |
| 14:25 | 206.78 | 206.94 | 206.42 | 206.42 | 81.7K |
| 14:30 | 206.51 | 206.95 | 206.08 | 206.82 | 200.9K |
| 14:35 | 206.82 | 206.94 | 206.31 | 206.71 | 104.5K |
| 14:40 | 206.76 | 206.76 | 206.10 | 206.13 | 140.8K |
| 14:45 | 206.13 | 206.54 | 205.88 | 206.00 | 283.0K |
| 14:50 | 206.01 | 206.01 | 205.51 | 205.51 | 206.8K |
| 14:55 | 205.51 | 205.79 | 205.46 | 205.51 | 107.2K |