290.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 217.30 | 218.00 | 210.15 | 211.40 | 1,741.7K |
| 09:35 | 211.20 | 213.87 | 211.02 | 213.54 | 695.7K |
| 09:40 | 213.73 | 213.73 | 212.00 | 212.65 | 526.4K |
| 09:45 | 212.60 | 214.60 | 212.39 | 213.32 | 396.6K |
| 09:50 | 213.72 | 214.95 | 213.15 | 214.30 | 393.3K |
| 09:55 | 214.31 | 214.31 | 212.70 | 212.70 | 325.8K |
| 10:00 | 212.68 | 213.80 | 212.32 | 213.02 | 340.8K |
| 10:05 | 213.06 | 214.55 | 212.74 | 214.33 | 317.0K |
| 10:10 | 214.33 | 214.87 | 213.88 | 214.87 | 293.5K |
| 10:15 | 214.71 | 215.85 | 213.60 | 215.07 | 394.8K |
| 10:20 | 214.86 | 215.59 | 214.41 | 214.41 | 338.6K |
| 10:25 | 214.41 | 215.71 | 213.87 | 215.62 | 204.0K |
| 10:30 | 215.25 | 217.96 | 215.05 | 217.30 | 614.3K |
| 10:35 | 217.20 | 218.35 | 216.89 | 218.00 | 667.5K |
| 10:40 | 218.00 | 218.98 | 217.10 | 217.93 | 640.7K |
| 10:45 | 217.99 | 218.79 | 217.48 | 217.59 | 369.8K |
| 10:50 | 217.61 | 217.74 | 216.47 | 216.51 | 285.4K |
| 10:55 | 216.38 | 216.59 | 215.79 | 215.81 | 208.4K |
| 11:00 | 215.85 | 216.13 | 215.26 | 215.59 | 176.5K |
| 11:05 | 215.54 | 216.25 | 215.40 | 215.84 | 119.5K |
| 11:10 | 215.70 | 215.89 | 215.37 | 215.39 | 121.3K |
| 11:15 | 215.32 | 215.41 | 214.84 | 215.22 | 140.2K |
| 11:20 | 215.16 | 215.74 | 215.13 | 215.65 | 113.5K |
| 11:25 | 215.58 | 215.75 | 215.28 | 215.28 | 113.1K |
| 13:00 | 215.50 | 215.74 | 215.00 | 215.57 | 165.6K |
| 13:05 | 215.57 | 216.45 | 215.31 | 216.45 | 151.1K |
| 13:10 | 216.50 | 216.61 | 216.16 | 216.55 | 137.4K |
| 13:15 | 216.50 | 216.58 | 216.07 | 216.48 | 157.7K |
| 13:20 | 216.58 | 217.43 | 216.58 | 217.01 | 270.7K |
| 13:25 | 217.07 | 217.38 | 216.37 | 216.42 | 123.9K |
| 13:30 | 216.41 | 217.44 | 216.41 | 217.03 | 144.2K |
| 13:35 | 217.04 | 217.70 | 216.69 | 217.00 | 192.6K |
| 13:40 | 217.29 | 217.80 | 217.10 | 217.30 | 206.1K |
| 13:45 | 217.20 | 217.29 | 216.86 | 217.02 | 119.4K |
| 13:50 | 217.02 | 217.13 | 216.62 | 216.65 | 102.2K |
| 13:55 | 216.64 | 217.44 | 216.58 | 217.13 | 167.8K |
| 14:00 | 217.20 | 217.51 | 216.04 | 216.04 | 199.1K |
| 14:05 | 216.06 | 216.98 | 216.04 | 216.65 | 129.9K |
| 14:10 | 216.64 | 216.73 | 215.96 | 216.50 | 164.9K |
| 14:15 | 216.46 | 217.07 | 216.27 | 216.91 | 158.9K |
| 14:20 | 216.91 | 217.07 | 216.35 | 216.77 | 164.7K |
| 14:25 | 216.79 | 217.00 | 216.15 | 216.84 | 187.9K |
| 14:30 | 216.79 | 217.00 | 216.68 | 216.68 | 270.1K |
| 14:35 | 216.68 | 216.78 | 215.91 | 215.91 | 246.9K |
| 14:40 | 215.90 | 216.02 | 215.70 | 215.84 | 265.3K |
| 14:45 | 215.84 | 215.84 | 215.05 | 215.07 | 347.4K |
| 14:50 | 215.05 | 215.20 | 214.99 | 215.00 | 337.4K |
| 14:55 | 215.00 | 215.10 | 214.90 | 214.95 | 144.4K |