304.99
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 215.09 | 215.82 | 213.70 | 214.80 | 749.9K |
| 09:35 | 214.93 | 215.70 | 214.20 | 215.06 | 525.7K |
| 09:40 | 214.85 | 215.08 | 212.77 | 212.77 | 645.1K |
| 09:45 | 212.75 | 215.15 | 212.56 | 214.19 | 520.2K |
| 09:50 | 214.39 | 214.39 | 212.66 | 213.88 | 447.6K |
| 09:55 | 213.64 | 213.78 | 212.06 | 212.77 | 514.0K |
| 10:00 | 212.70 | 213.90 | 212.40 | 213.50 | 287.4K |
| 10:05 | 213.75 | 214.94 | 213.75 | 214.50 | 268.4K |
| 10:10 | 214.34 | 215.00 | 213.75 | 214.56 | 236.1K |
| 10:15 | 214.80 | 214.80 | 213.49 | 214.02 | 117.6K |
| 10:20 | 213.88 | 214.20 | 213.30 | 213.58 | 229.4K |
| 10:25 | 214.00 | 214.82 | 213.30 | 214.82 | 357.2K |
| 10:30 | 214.79 | 215.11 | 213.00 | 213.89 | 332.0K |
| 10:35 | 213.69 | 213.69 | 212.41 | 212.70 | 238.0K |
| 10:40 | 212.70 | 213.23 | 212.12 | 212.12 | 236.9K |
| 10:45 | 212.13 | 214.60 | 212.13 | 214.45 | 224.8K |
| 10:50 | 214.41 | 214.86 | 213.27 | 213.27 | 208.0K |
| 10:55 | 213.25 | 213.28 | 212.08 | 212.61 | 191.3K |
| 11:00 | 212.55 | 213.14 | 212.22 | 212.26 | 211.0K |
| 11:05 | 212.30 | 213.00 | 212.27 | 212.93 | 123.1K |
| 11:10 | 212.78 | 213.36 | 212.78 | 213.01 | 109.5K |
| 11:15 | 213.00 | 213.25 | 212.18 | 212.88 | 155.4K |
| 11:20 | 213.05 | 213.82 | 212.72 | 213.82 | 111.6K |
| 11:25 | 213.82 | 213.98 | 213.05 | 213.36 | 107.8K |
| 13:00 | 213.23 | 213.57 | 212.80 | 213.10 | 175.3K |
| 13:05 | 213.22 | 213.51 | 213.05 | 213.11 | 119.8K |
| 13:10 | 213.11 | 213.51 | 212.99 | 213.06 | 188.9K |
| 13:15 | 213.03 | 213.19 | 212.01 | 212.01 | 289.1K |
| 13:20 | 212.03 | 212.26 | 211.46 | 211.46 | 339.5K |
| 13:25 | 211.47 | 212.08 | 211.46 | 211.69 | 155.9K |
| 13:30 | 211.68 | 212.95 | 211.21 | 212.92 | 232.3K |
| 13:35 | 212.90 | 213.69 | 212.60 | 213.47 | 199.0K |
| 13:40 | 213.45 | 214.22 | 213.00 | 214.09 | 245.9K |
| 13:45 | 214.10 | 214.45 | 213.67 | 214.31 | 181.4K |
| 13:50 | 214.40 | 214.52 | 213.69 | 213.94 | 206.6K |
| 13:55 | 213.93 | 214.60 | 213.92 | 214.60 | 168.1K |
| 14:00 | 214.60 | 214.75 | 214.33 | 214.60 | 242.0K |
| 14:05 | 214.60 | 214.82 | 213.98 | 214.76 | 235.8K |
| 14:10 | 214.75 | 214.78 | 214.26 | 214.56 | 215.4K |
| 14:15 | 214.57 | 214.74 | 214.43 | 214.50 | 193.7K |
| 14:20 | 214.45 | 214.56 | 214.23 | 214.42 | 178.7K |
| 14:25 | 214.42 | 214.69 | 214.00 | 214.30 | 182.2K |
| 14:30 | 214.18 | 214.53 | 214.11 | 214.17 | 147.4K |
| 14:35 | 214.17 | 214.37 | 214.17 | 214.32 | 105.0K |
| 14:40 | 214.32 | 214.32 | 213.78 | 213.93 | 103.0K |
| 14:45 | 213.79 | 214.00 | 213.60 | 213.88 | 187.1K |
| 14:50 | 213.80 | 213.88 | 213.69 | 213.85 | 145.6K |
| 14:55 | 213.84 | 213.88 | 213.79 | 213.85 | 95.0K |