290.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 213.80 | 214.67 | 213.07 | 214.40 | 686.1K |
| 09:35 | 214.00 | 216.08 | 213.58 | 215.80 | 659.8K |
| 09:40 | 215.45 | 221.00 | 215.45 | 221.00 | 1,576.9K |
| 09:45 | 221.40 | 222.77 | 220.20 | 220.82 | 1,584.8K |
| 09:50 | 220.82 | 223.55 | 220.82 | 223.15 | 939.1K |
| 09:55 | 222.80 | 223.00 | 220.01 | 220.01 | 601.3K |
| 10:00 | 220.16 | 220.70 | 219.48 | 220.22 | 492.0K |
| 10:05 | 220.01 | 220.21 | 219.20 | 219.30 | 383.5K |
| 10:10 | 219.30 | 219.47 | 218.62 | 219.09 | 253.7K |
| 10:15 | 219.09 | 220.40 | 218.98 | 220.20 | 335.1K |
| 10:20 | 220.20 | 220.20 | 219.20 | 219.93 | 263.1K |
| 10:25 | 220.00 | 220.00 | 218.62 | 219.13 | 323.0K |
| 10:30 | 219.14 | 220.44 | 219.01 | 219.94 | 269.5K |
| 10:35 | 219.51 | 220.38 | 219.29 | 219.97 | 211.9K |
| 10:40 | 219.67 | 219.98 | 219.03 | 219.64 | 123.0K |
| 10:45 | 219.94 | 222.00 | 219.69 | 222.00 | 329.7K |
| 10:50 | 222.00 | 223.22 | 221.41 | 223.00 | 576.7K |
| 10:55 | 222.76 | 223.20 | 222.50 | 223.10 | 398.0K |
| 11:00 | 223.15 | 223.50 | 221.00 | 223.00 | 569.1K |
| 11:05 | 223.00 | 223.60 | 222.10 | 222.68 | 420.4K |
| 11:10 | 222.61 | 223.28 | 222.00 | 223.21 | 237.6K |
| 11:15 | 223.22 | 223.22 | 222.00 | 222.90 | 169.8K |
| 11:20 | 222.90 | 224.24 | 222.65 | 223.48 | 653.6K |
| 11:25 | 223.61 | 223.61 | 222.24 | 222.50 | 212.3K |
| 13:00 | 222.42 | 224.70 | 222.41 | 224.70 | 420.4K |
| 13:05 | 224.80 | 225.74 | 224.46 | 225.30 | 1,144.6K |
| 13:10 | 225.43 | 230.00 | 225.05 | 229.87 | 1,531.7K |
| 13:15 | 229.62 | 231.63 | 228.90 | 231.48 | 1,030.8K |
| 13:20 | 231.23 | 231.23 | 229.72 | 229.72 | 566.7K |
| 13:25 | 229.84 | 230.21 | 228.02 | 228.78 | 436.2K |
| 13:30 | 228.60 | 228.80 | 227.54 | 228.38 | 347.9K |
| 13:35 | 228.38 | 228.88 | 227.84 | 228.55 | 250.4K |
| 13:40 | 228.60 | 229.19 | 228.41 | 228.95 | 234.0K |
| 13:45 | 228.21 | 228.97 | 227.99 | 228.32 | 199.7K |
| 13:50 | 228.30 | 228.51 | 227.80 | 228.00 | 223.0K |
| 13:55 | 227.97 | 227.97 | 227.00 | 227.55 | 233.5K |
| 14:00 | 227.62 | 227.87 | 226.91 | 226.97 | 198.6K |
| 14:05 | 226.96 | 227.48 | 226.96 | 227.35 | 187.5K |
| 14:10 | 227.45 | 227.97 | 227.37 | 227.69 | 152.0K |
| 14:15 | 227.71 | 227.89 | 227.08 | 227.18 | 193.3K |
| 14:20 | 227.10 | 227.77 | 227.00 | 227.65 | 270.5K |
| 14:25 | 227.65 | 227.65 | 225.96 | 226.06 | 362.6K |
| 14:30 | 226.02 | 226.99 | 225.98 | 226.09 | 282.3K |
| 14:35 | 226.23 | 226.61 | 225.96 | 226.31 | 294.2K |
| 14:40 | 226.00 | 226.46 | 225.88 | 226.42 | 268.0K |
| 14:45 | 226.37 | 227.63 | 226.28 | 227.42 | 297.4K |
| 14:50 | 227.42 | 227.44 | 226.59 | 227.08 | 234.8K |
| 14:55 | 227.06 | 227.18 | 226.90 | 226.90 | 114.1K |