290.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 266.55 | 266.55 | 256.56 | 261.74 | 5,046.2K |
| 09:35 | 262.00 | 263.12 | 259.00 | 259.39 | 1,971.1K |
| 09:40 | 259.55 | 261.50 | 255.68 | 256.70 | 1,572.2K |
| 09:45 | 256.69 | 262.55 | 256.03 | 261.40 | 1,165.8K |
| 09:50 | 262.22 | 262.82 | 259.01 | 259.41 | 1,005.8K |
| 09:55 | 259.42 | 259.84 | 256.75 | 257.00 | 881.2K |
| 10:00 | 257.19 | 259.98 | 256.95 | 259.50 | 431.3K |
| 10:05 | 259.10 | 259.64 | 256.66 | 258.40 | 455.6K |
| 10:10 | 258.09 | 259.48 | 256.50 | 258.00 | 566.6K |
| 10:15 | 257.99 | 259.49 | 256.98 | 257.47 | 481.5K |
| 10:20 | 257.25 | 258.55 | 256.80 | 257.25 | 429.3K |
| 10:25 | 257.00 | 258.17 | 256.37 | 257.86 | 405.2K |
| 10:30 | 257.86 | 257.90 | 255.70 | 256.63 | 368.2K |
| 10:35 | 256.61 | 257.08 | 255.02 | 256.28 | 451.5K |
| 10:40 | 256.63 | 257.63 | 256.05 | 256.77 | 218.4K |
| 10:45 | 256.80 | 256.97 | 254.74 | 255.31 | 404.0K |
| 10:50 | 255.32 | 255.48 | 253.18 | 253.46 | 687.7K |
| 10:55 | 253.46 | 254.96 | 253.00 | 254.76 | 504.0K |
| 11:00 | 254.55 | 254.84 | 253.24 | 254.19 | 226.1K |
| 11:05 | 254.44 | 256.38 | 254.17 | 255.07 | 271.7K |
| 11:10 | 255.27 | 255.57 | 253.71 | 253.71 | 184.9K |
| 11:15 | 253.77 | 254.89 | 253.26 | 254.00 | 191.6K |
| 11:20 | 254.00 | 254.48 | 253.31 | 254.15 | 161.7K |
| 11:25 | 254.35 | 254.40 | 253.51 | 254.15 | 105.9K |
| 13:00 | 254.23 | 258.77 | 254.07 | 258.77 | 492.1K |
| 13:05 | 258.77 | 259.00 | 255.97 | 255.97 | 370.0K |
| 13:10 | 255.86 | 256.47 | 255.11 | 256.23 | 206.8K |
| 13:15 | 256.05 | 256.68 | 255.10 | 255.10 | 173.1K |
| 13:20 | 255.19 | 255.20 | 253.55 | 253.82 | 345.5K |
| 13:25 | 253.60 | 253.60 | 252.61 | 252.63 | 380.9K |
| 13:30 | 252.71 | 253.40 | 251.85 | 252.50 | 498.8K |
| 13:35 | 252.43 | 253.50 | 251.81 | 253.39 | 296.2K |
| 13:40 | 253.45 | 253.45 | 251.51 | 252.75 | 293.9K |
| 13:45 | 252.45 | 254.57 | 252.05 | 253.98 | 215.8K |
| 13:50 | 253.84 | 254.00 | 252.15 | 252.15 | 286.3K |
| 13:55 | 252.48 | 253.90 | 252.40 | 253.29 | 216.8K |
| 14:00 | 253.00 | 255.00 | 252.67 | 255.00 | 259.5K |
| 14:05 | 255.20 | 256.00 | 254.12 | 254.96 | 288.9K |
| 14:10 | 254.96 | 255.35 | 254.00 | 254.92 | 304.6K |
| 14:15 | 254.92 | 256.30 | 254.47 | 255.00 | 311.8K |
| 14:20 | 255.02 | 255.70 | 254.24 | 255.37 | 205.2K |
| 14:25 | 255.45 | 256.24 | 255.05 | 255.62 | 312.3K |
| 14:30 | 255.62 | 255.94 | 254.61 | 255.10 | 198.4K |
| 14:35 | 254.99 | 255.13 | 254.65 | 255.10 | 213.3K |
| 14:40 | 255.08 | 255.10 | 254.69 | 254.81 | 277.4K |
| 14:45 | 254.79 | 254.81 | 253.55 | 253.70 | 347.8K |
| 14:50 | 253.70 | 254.30 | 253.70 | 254.06 | 373.9K |
| 14:55 | 254.00 | 254.20 | 253.72 | 254.00 | 376.5K |