Advanced Micro Fabrication Inc (688012)

688012
🏛️ 중국 →
304.99
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 261.00 263.08 260.00 261.56 2,601.9K
09:35 261.99 262.28 258.38 258.60 1,334.8K
09:40 258.65 259.89 256.10 256.61 1,021.8K
09:45 256.56 259.80 256.25 259.55 836.7K
09:50 259.78 261.66 257.03 259.94 707.9K
09:55 259.39 260.20 258.20 258.31 484.7K
10:00 258.36 258.61 257.05 258.24 532.9K
10:05 258.21 259.98 257.50 258.78 371.2K
10:10 258.68 259.80 257.70 258.38 465.0K
10:15 258.88 260.86 256.95 256.95 739.6K
10:20 256.90 259.80 256.90 258.32 486.7K
10:25 258.32 258.32 256.10 256.68 749.2K
10:30 256.62 256.96 255.12 256.90 519.8K
10:35 257.28 261.02 256.61 260.71 773.0K
10:40 260.71 265.25 258.15 265.25 952.1K
10:45 265.65 265.65 261.58 262.65 1,007.6K
10:50 262.65 262.65 259.70 260.53 662.8K
10:55 260.53 260.63 258.62 259.99 582.0K
11:00 259.99 260.03 258.02 258.88 343.8K
11:05 258.88 259.57 258.50 258.76 242.4K
11:10 258.94 260.04 258.08 258.48 239.8K
11:15 258.48 259.08 258.03 258.68 156.2K
11:20 258.69 258.74 256.40 256.40 311.4K
11:25 256.20 256.80 256.00 256.62 264.9K
13:00 256.79 256.94 255.61 256.02 449.1K
13:05 256.04 256.66 255.60 256.57 237.3K
13:10 256.57 258.33 256.25 257.01 355.8K
13:15 256.85 257.39 256.20 256.47 183.9K
13:20 256.33 257.20 256.14 256.79 174.6K
13:25 257.18 258.02 256.76 257.00 350.3K
13:30 257.00 257.92 256.80 256.83 246.2K
13:35 256.69 256.69 256.07 256.41 150.1K
13:40 256.55 256.83 256.12 256.22 138.8K
13:45 256.41 256.57 254.67 254.67 335.2K
13:50 254.66 255.99 254.49 255.77 252.2K
13:55 255.77 255.77 255.20 255.70 106.1K
14:00 255.54 255.98 254.50 254.88 247.8K
14:05 254.72 255.18 254.15 254.99 179.6K
14:10 254.99 255.21 254.37 254.87 195.6K
14:15 254.88 258.44 254.87 258.44 285.2K
14:20 257.95 259.22 257.02 259.10 384.9K
14:25 259.50 261.10 259.22 260.56 590.5K
14:30 260.56 264.04 260.56 264.04 872.0K
14:35 264.44 267.88 264.10 266.66 1,432.5K
14:40 266.30 272.68 266.06 270.61 1,767.1K
14:45 270.63 275.00 269.86 273.98 1,550.9K
14:50 273.87 275.38 273.02 275.26 1,259.4K
14:55 275.30 277.50 275.08 277.50 499.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음