290.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 273.00 | 276.87 | 270.35 | 275.32 | 3,149.0K |
| 09:35 | 275.53 | 276.87 | 274.72 | 276.04 | 1,866.1K |
| 09:40 | 276.41 | 280.81 | 276.41 | 278.78 | 2,297.0K |
| 09:45 | 278.82 | 282.50 | 274.81 | 282.50 | 1,460.5K |
| 09:50 | 282.60 | 287.90 | 280.00 | 287.77 | 2,235.3K |
| 09:55 | 287.79 | 288.30 | 283.00 | 288.30 | 1,775.4K |
| 10:00 | 288.02 | 292.87 | 285.58 | 292.76 | 1,437.5K |
| 10:05 | 292.79 | 297.80 | 290.01 | 297.80 | 1,831.7K |
| 10:10 | 297.80 | 297.80 | 288.70 | 290.31 | 1,298.8K |
| 10:15 | 291.01 | 294.35 | 289.00 | 293.98 | 791.7K |
| 10:20 | 292.63 | 296.50 | 292.63 | 294.79 | 647.9K |
| 10:25 | 294.77 | 295.08 | 290.02 | 291.88 | 533.9K |
| 10:30 | 292.00 | 294.80 | 290.89 | 293.18 | 459.8K |
| 10:35 | 293.88 | 294.52 | 292.50 | 294.19 | 421.4K |
| 10:40 | 294.21 | 294.21 | 290.76 | 292.54 | 317.9K |
| 10:45 | 292.00 | 292.50 | 287.98 | 288.23 | 595.2K |
| 10:50 | 288.22 | 292.98 | 288.20 | 292.98 | 399.7K |
| 10:55 | 292.97 | 296.49 | 292.50 | 296.49 | 494.8K |
| 11:00 | 296.58 | 297.00 | 295.16 | 296.89 | 462.7K |
| 11:05 | 296.95 | 296.95 | 294.00 | 295.67 | 395.7K |
| 11:10 | 295.67 | 298.03 | 295.40 | 298.03 | 582.1K |
| 11:15 | 298.01 | 299.50 | 298.00 | 299.44 | 628.6K |
| 11:20 | 299.49 | 310.30 | 299.45 | 310.30 | 1,734.6K |
| 11:25 | 310.00 | 310.30 | 304.98 | 308.00 | 648.3K |
| 13:00 | 308.88 | 313.94 | 308.01 | 310.01 | 1,269.3K |
| 13:05 | 310.73 | 311.00 | 305.00 | 307.17 | 618.0K |
| 13:10 | 308.00 | 308.30 | 300.21 | 300.84 | 579.6K |
| 13:15 | 300.85 | 302.85 | 299.37 | 299.60 | 632.1K |
| 13:20 | 299.11 | 302.88 | 299.11 | 301.99 | 393.0K |
| 13:25 | 301.99 | 302.49 | 301.10 | 301.98 | 321.7K |
| 13:30 | 301.98 | 302.05 | 298.00 | 298.85 | 572.5K |
| 13:35 | 298.86 | 300.00 | 297.50 | 297.50 | 374.3K |
| 13:40 | 297.51 | 299.00 | 296.81 | 298.30 | 377.6K |
| 13:45 | 298.31 | 300.01 | 298.31 | 299.46 | 194.0K |
| 13:50 | 299.31 | 299.40 | 296.80 | 296.92 | 273.9K |
| 13:55 | 297.00 | 298.00 | 296.10 | 297.76 | 263.3K |
| 14:00 | 297.80 | 299.69 | 296.67 | 297.57 | 202.2K |
| 14:05 | 297.59 | 297.59 | 293.15 | 294.97 | 479.4K |
| 14:10 | 295.09 | 295.79 | 292.81 | 293.12 | 369.2K |
| 14:15 | 293.16 | 295.13 | 293.11 | 293.90 | 306.0K |
| 14:20 | 293.98 | 294.04 | 293.40 | 294.04 | 267.9K |
| 14:25 | 294.18 | 294.19 | 290.45 | 292.90 | 531.5K |
| 14:30 | 293.57 | 293.90 | 291.77 | 292.86 | 263.0K |
| 14:35 | 292.81 | 293.00 | 291.88 | 291.88 | 349.4K |
| 14:40 | 291.89 | 292.30 | 290.00 | 290.55 | 708.5K |
| 14:45 | 290.58 | 291.39 | 290.58 | 291.14 | 470.3K |
| 14:50 | 291.10 | 292.30 | 291.10 | 291.40 | 557.7K |
| 14:55 | 291.38 | 291.79 | 290.60 | 290.60 | 346.6K |