Advanced Micro Fabrication Inc (688012)

688012
🏛️ 중국 →
290.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 286.00 290.01 284.69 284.75 3,468.3K
09:35 285.00 287.97 284.08 284.64 1,439.7K
09:40 284.66 286.90 283.88 285.68 1,216.9K
09:45 285.94 286.80 281.61 282.10 1,197.8K
09:50 281.80 283.96 281.56 283.96 722.4K
09:55 283.81 286.51 283.21 286.15 594.0K
10:00 286.10 288.80 285.57 288.80 603.7K
10:05 289.00 290.94 286.81 290.94 599.4K
10:10 290.87 290.87 287.29 288.31 509.1K
10:15 288.31 290.10 286.88 289.19 295.7K
10:20 289.30 290.28 287.65 288.82 267.7K
10:25 288.92 289.42 288.12 289.00 212.6K
10:30 288.92 291.50 288.50 291.50 314.0K
10:35 291.50 291.50 287.57 287.79 388.7K
10:40 287.94 288.39 286.59 288.29 280.0K
10:45 288.27 289.22 288.26 288.94 164.1K
10:50 289.00 289.87 288.09 288.16 196.1K
10:55 288.00 289.58 287.79 288.56 233.9K
11:00 288.57 289.44 288.01 288.79 223.0K
11:05 288.47 289.64 288.47 289.22 150.7K
11:10 289.47 289.47 288.00 288.40 191.2K
11:15 288.40 290.80 287.85 290.21 255.7K
11:20 290.77 290.80 288.69 289.77 306.2K
11:25 289.76 290.50 288.40 288.67 210.6K
13:00 289.26 290.70 288.67 290.16 379.4K
13:05 289.77 294.80 289.77 292.78 628.7K
13:10 292.13 293.54 290.60 291.13 352.5K
13:15 291.38 292.13 290.29 290.29 231.2K
13:20 290.21 292.09 290.00 290.43 144.6K
13:25 290.42 290.42 288.52 288.52 183.2K
13:30 288.41 289.00 287.52 288.47 233.2K
13:35 288.92 289.96 287.74 289.00 214.1K
13:40 289.25 289.98 288.99 289.06 142.1K
13:45 289.12 289.12 288.00 288.53 132.0K
13:50 288.41 289.10 288.38 288.77 118.3K
13:55 288.77 288.89 288.15 288.76 139.9K
14:00 288.91 290.07 288.87 289.88 176.6K
14:05 289.85 289.88 288.64 288.64 119.1K
14:10 288.64 288.68 287.68 288.62 182.2K
14:15 288.47 289.03 288.28 288.80 110.3K
14:20 288.83 289.00 288.50 288.52 115.9K
14:25 288.67 291.58 288.67 291.28 297.2K
14:30 291.28 291.80 290.00 290.61 289.9K
14:35 290.61 290.68 288.60 288.68 220.6K
14:40 288.68 288.94 287.00 288.37 597.5K
14:45 288.37 288.87 288.07 288.87 278.7K
14:50 288.87 288.87 286.81 286.99 498.1K
14:55 286.99 287.50 286.96 287.40 180.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음