마지막 업데이트: 2025-10-01
시간 시가 고가 저가 종가 거래량
09:31 19.55 19.55 19.55 19.55 3.3K
09:35 19.64 19.64 19.64 19.64 1.1K
09:41 19.73 19.73 19.73 19.73 0.8K
09:46 19.57 19.57 19.57 19.57 6.0K
09:54 19.62 19.62 19.62 19.62 0.8K
10:05 19.56 19.62 19.56 19.61 0.8K
10:11 19.73 19.73 19.73 19.73 1.3K
10:14 19.71 19.71 19.71 19.71 1.3K
10:26 19.71 19.71 19.71 19.71 0.2K
10:28 19.72 19.72 19.72 19.72 2.1K
10:32 19.73 19.73 19.73 19.73 0.9K
10:34 19.70 19.70 19.70 19.70 0.8K
10:37 19.70 19.70 19.70 19.70 0.6K
10:38 19.69 19.69 19.69 19.69 0.5K
10:43 19.70 19.70 19.70 19.70 0.9K
10:53 19.66 19.66 19.66 19.66 1.0K
10:58 19.65 19.65 19.65 19.65 0.1K
10:59 19.63 19.63 19.63 19.63 0.4K
11:00 19.65 19.68 19.65 19.68 3.4K
11:16 19.62 19.62 19.62 19.61 2.2K
11:27 19.65 19.65 19.65 19.65 0.6K
11:32 19.63 19.63 19.60 19.60 1.7K
11:38 19.62 19.62 19.62 19.62 0.7K
11:39 19.62 19.62 19.62 19.62 0.7K
11:42 19.63 19.63 19.63 19.63 0.5K
11:47 19.63 19.63 19.63 19.63 0.6K
11:49 19.61 19.61 19.61 19.61 1.0K
11:56 19.55 19.55 19.55 19.55 0.2K
11:57 19.55 19.55 19.55 19.55 0.7K
12:02 19.54 19.56 19.54 19.56 1.6K
12:03 19.57 19.57 19.57 19.57 0.2K
12:05 19.54 19.54 19.54 19.54 5.7K
12:10 19.52 19.52 19.52 19.52 0.9K
12:13 19.52 19.52 19.52 19.52 0.4K
12:16 19.52 19.53 19.52 19.53 0.7K
12:22 19.53 19.53 19.53 19.53 1.4K
12:30 19.56 19.56 19.56 19.56 0.2K
12:31 19.57 19.57 19.57 19.57 0.1K
12:32 19.57 19.57 19.57 19.57 0.2K
12:34 19.55 19.55 19.55 19.55 0.3K
12:35 19.55 19.55 19.55 19.55 0.2K
12:36 19.56 19.56 19.56 19.56 1.0K
12:37 19.55 19.55 19.55 19.55 0.4K
12:38 19.56 19.58 19.56 19.58 1.2K
12:39 19.61 19.61 19.61 19.61 0.5K
12:42 19.60 19.60 19.58 19.58 3.0K
12:43 19.53 19.53 19.53 19.53 0.7K
12:45 19.55 19.55 19.55 19.55 0.6K
12:48 19.53 19.53 19.53 19.53 0.2K
12:49 19.53 19.53 19.53 19.53 0.2K
12:52 19.55 19.55 19.55 19.55 0.1K
12:53 19.52 19.52 19.52 19.52 0.6K
12:56 19.51 19.51 19.51 19.51 0.8K
13:01 19.48 19.48 19.48 19.48 1.1K
13:05 19.47 19.47 19.47 19.47 0.6K
13:09 19.48 19.48 19.48 19.48 0.3K
13:13 19.47 19.47 19.47 19.47 1.2K
13:18 19.48 19.48 19.48 19.48 0.2K
13:20 19.47 19.47 19.47 19.47 0.8K
13:23 19.45 19.45 19.45 19.45 0.9K
13:26 19.46 19.46 19.46 19.45 0.2K
13:29 19.46 19.47 19.46 19.47 0.4K
13:31 19.45 19.45 19.45 19.45 1.4K
13:36 19.44 19.44 19.44 19.44 0.4K
13:38 19.43 19.43 19.43 19.43 0.3K
13:40 19.40 19.40 19.40 19.40 0.6K
13:41 19.37 19.37 19.37 19.37 0.4K
13:43 19.37 19.37 19.37 19.37 0.3K
13:45 19.37 19.37 19.37 19.37 0.5K
13:48 19.36 19.36 19.36 19.36 0.4K
13:51 19.37 19.37 19.37 19.37 1.4K
14:02 19.39 19.39 19.39 19.39 1.5K
14:08 19.40 19.45 19.40 19.45 5.4K
14:10 19.48 19.48 19.48 19.48 8.7K
14:11 19.52 19.52 19.52 19.52 2.4K
14:24 19.51 19.51 19.51 19.51 1.2K
14:33 19.51 19.51 19.51 19.51 1.9K
14:36 19.51 19.51 19.51 19.51 0.4K
14:38 19.52 19.54 19.52 19.54 3.0K
14:41 19.53 19.53 19.53 19.53 0.6K
14:47 19.52 19.52 19.52 19.52 0.3K
14:49 19.52 19.52 19.52 19.52 0.3K
14:52 19.53 19.53 19.52 19.52 0.4K
14:53 19.52 19.52 19.52 19.52 0.5K
14:54 19.52 19.52 19.52 19.52 0.1K
14:55 19.52 19.52 19.52 19.52 0.5K
14:57 19.51 19.51 19.51 19.51 0.2K
14:58 19.51 19.51 19.51 19.51 1.9K
15:02 19.46 19.46 19.46 19.46 2.0K
15:07 19.47 19.47 19.47 19.47 0.8K
15:08 19.46 19.46 19.46 19.46 0.2K
15:09 19.46 19.53 19.46 19.52 2.1K
15:10 19.53 19.53 19.53 19.52 1.8K
15:13 19.51 19.51 19.51 19.51 0.7K
15:16 19.49 19.51 19.49 19.49 1.2K
15:18 19.50 19.51 19.50 19.51 0.9K
15:19 19.53 19.53 19.53 19.53 0.7K
15:21 19.53 19.53 19.53 19.53 0.3K
15:22 19.53 19.53 19.53 19.53 2.0K
15:31 19.53 19.54 19.53 19.54 1.0K
15:32 19.54 19.54 19.54 19.54 0.1K
15:33 19.55 19.55 19.55 19.55 1.2K
15:34 19.54 19.54 19.54 19.54 0.7K
15:36 19.55 19.55 19.55 19.55 0.4K
15:39 19.55 19.55 19.54 19.54 21.1K
15:40 19.55 19.55 19.55 19.55 1.2K
15:42 19.54 19.54 19.52 19.52 0.3K
15:43 19.54 19.55 19.54 19.55 3.6K
15:47 19.55 19.57 19.55 19.57 0.6K
15:48 19.56 19.57 19.56 19.57 0.5K
15:49 19.56 19.58 19.56 19.58 3.2K
15:50 19.60 19.60 19.60 19.60 4.3K
15:54 19.58 19.58 19.58 19.58 1.4K
15:55 19.57 19.60 19.57 19.60 2.0K
15:56 19.63 19.63 19.63 19.63 1.1K
15:57 19.61 19.61 19.61 19.61 1.0K
15:58 19.60 19.60 19.59 19.59 4.1K
15:59 19.60 19.61 19.60 19.61 44.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음