18.99
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:31 | 19.55 | 19.55 | 19.55 | 19.55 | 3.3K |
09:35 | 19.64 | 19.64 | 19.64 | 19.64 | 1.1K |
09:41 | 19.73 | 19.73 | 19.73 | 19.73 | 0.8K |
09:46 | 19.57 | 19.57 | 19.57 | 19.57 | 6.0K |
09:54 | 19.62 | 19.62 | 19.62 | 19.62 | 0.8K |
10:05 | 19.56 | 19.62 | 19.56 | 19.61 | 0.8K |
10:11 | 19.73 | 19.73 | 19.73 | 19.73 | 1.3K |
10:14 | 19.71 | 19.71 | 19.71 | 19.71 | 1.3K |
10:26 | 19.71 | 19.71 | 19.71 | 19.71 | 0.2K |
10:28 | 19.72 | 19.72 | 19.72 | 19.72 | 2.1K |
10:32 | 19.73 | 19.73 | 19.73 | 19.73 | 0.9K |
10:34 | 19.70 | 19.70 | 19.70 | 19.70 | 0.8K |
10:37 | 19.70 | 19.70 | 19.70 | 19.70 | 0.6K |
10:38 | 19.69 | 19.69 | 19.69 | 19.69 | 0.5K |
10:43 | 19.70 | 19.70 | 19.70 | 19.70 | 0.9K |
10:53 | 19.66 | 19.66 | 19.66 | 19.66 | 1.0K |
10:58 | 19.65 | 19.65 | 19.65 | 19.65 | 0.1K |
10:59 | 19.63 | 19.63 | 19.63 | 19.63 | 0.4K |
11:00 | 19.65 | 19.68 | 19.65 | 19.68 | 3.4K |
11:16 | 19.62 | 19.62 | 19.62 | 19.61 | 2.2K |
11:27 | 19.65 | 19.65 | 19.65 | 19.65 | 0.6K |
11:32 | 19.63 | 19.63 | 19.60 | 19.60 | 1.7K |
11:38 | 19.62 | 19.62 | 19.62 | 19.62 | 0.7K |
11:39 | 19.62 | 19.62 | 19.62 | 19.62 | 0.7K |
11:42 | 19.63 | 19.63 | 19.63 | 19.63 | 0.5K |
11:47 | 19.63 | 19.63 | 19.63 | 19.63 | 0.6K |
11:49 | 19.61 | 19.61 | 19.61 | 19.61 | 1.0K |
11:56 | 19.55 | 19.55 | 19.55 | 19.55 | 0.2K |
11:57 | 19.55 | 19.55 | 19.55 | 19.55 | 0.7K |
12:02 | 19.54 | 19.56 | 19.54 | 19.56 | 1.6K |
12:03 | 19.57 | 19.57 | 19.57 | 19.57 | 0.2K |
12:05 | 19.54 | 19.54 | 19.54 | 19.54 | 5.7K |
12:10 | 19.52 | 19.52 | 19.52 | 19.52 | 0.9K |
12:13 | 19.52 | 19.52 | 19.52 | 19.52 | 0.4K |
12:16 | 19.52 | 19.53 | 19.52 | 19.53 | 0.7K |
12:22 | 19.53 | 19.53 | 19.53 | 19.53 | 1.4K |
12:30 | 19.56 | 19.56 | 19.56 | 19.56 | 0.2K |
12:31 | 19.57 | 19.57 | 19.57 | 19.57 | 0.1K |
12:32 | 19.57 | 19.57 | 19.57 | 19.57 | 0.2K |
12:34 | 19.55 | 19.55 | 19.55 | 19.55 | 0.3K |
12:35 | 19.55 | 19.55 | 19.55 | 19.55 | 0.2K |
12:36 | 19.56 | 19.56 | 19.56 | 19.56 | 1.0K |
12:37 | 19.55 | 19.55 | 19.55 | 19.55 | 0.4K |
12:38 | 19.56 | 19.58 | 19.56 | 19.58 | 1.2K |
12:39 | 19.61 | 19.61 | 19.61 | 19.61 | 0.5K |
12:42 | 19.60 | 19.60 | 19.58 | 19.58 | 3.0K |
12:43 | 19.53 | 19.53 | 19.53 | 19.53 | 0.7K |
12:45 | 19.55 | 19.55 | 19.55 | 19.55 | 0.6K |
12:48 | 19.53 | 19.53 | 19.53 | 19.53 | 0.2K |
12:49 | 19.53 | 19.53 | 19.53 | 19.53 | 0.2K |
12:52 | 19.55 | 19.55 | 19.55 | 19.55 | 0.1K |
12:53 | 19.52 | 19.52 | 19.52 | 19.52 | 0.6K |
12:56 | 19.51 | 19.51 | 19.51 | 19.51 | 0.8K |
13:01 | 19.48 | 19.48 | 19.48 | 19.48 | 1.1K |
13:05 | 19.47 | 19.47 | 19.47 | 19.47 | 0.6K |
13:09 | 19.48 | 19.48 | 19.48 | 19.48 | 0.3K |
13:13 | 19.47 | 19.47 | 19.47 | 19.47 | 1.2K |
13:18 | 19.48 | 19.48 | 19.48 | 19.48 | 0.2K |
13:20 | 19.47 | 19.47 | 19.47 | 19.47 | 0.8K |
13:23 | 19.45 | 19.45 | 19.45 | 19.45 | 0.9K |
13:26 | 19.46 | 19.46 | 19.46 | 19.45 | 0.2K |
13:29 | 19.46 | 19.47 | 19.46 | 19.47 | 0.4K |
13:31 | 19.45 | 19.45 | 19.45 | 19.45 | 1.4K |
13:36 | 19.44 | 19.44 | 19.44 | 19.44 | 0.4K |
13:38 | 19.43 | 19.43 | 19.43 | 19.43 | 0.3K |
13:40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.6K |
13:41 | 19.37 | 19.37 | 19.37 | 19.37 | 0.4K |
13:43 | 19.37 | 19.37 | 19.37 | 19.37 | 0.3K |
13:45 | 19.37 | 19.37 | 19.37 | 19.37 | 0.5K |
13:48 | 19.36 | 19.36 | 19.36 | 19.36 | 0.4K |
13:51 | 19.37 | 19.37 | 19.37 | 19.37 | 1.4K |
14:02 | 19.39 | 19.39 | 19.39 | 19.39 | 1.5K |
14:08 | 19.40 | 19.45 | 19.40 | 19.45 | 5.4K |
14:10 | 19.48 | 19.48 | 19.48 | 19.48 | 8.7K |
14:11 | 19.52 | 19.52 | 19.52 | 19.52 | 2.4K |
14:24 | 19.51 | 19.51 | 19.51 | 19.51 | 1.2K |
14:33 | 19.51 | 19.51 | 19.51 | 19.51 | 1.9K |
14:36 | 19.51 | 19.51 | 19.51 | 19.51 | 0.4K |
14:38 | 19.52 | 19.54 | 19.52 | 19.54 | 3.0K |
14:41 | 19.53 | 19.53 | 19.53 | 19.53 | 0.6K |
14:47 | 19.52 | 19.52 | 19.52 | 19.52 | 0.3K |
14:49 | 19.52 | 19.52 | 19.52 | 19.52 | 0.3K |
14:52 | 19.53 | 19.53 | 19.52 | 19.52 | 0.4K |
14:53 | 19.52 | 19.52 | 19.52 | 19.52 | 0.5K |
14:54 | 19.52 | 19.52 | 19.52 | 19.52 | 0.1K |
14:55 | 19.52 | 19.52 | 19.52 | 19.52 | 0.5K |
14:57 | 19.51 | 19.51 | 19.51 | 19.51 | 0.2K |
14:58 | 19.51 | 19.51 | 19.51 | 19.51 | 1.9K |
15:02 | 19.46 | 19.46 | 19.46 | 19.46 | 2.0K |
15:07 | 19.47 | 19.47 | 19.47 | 19.47 | 0.8K |
15:08 | 19.46 | 19.46 | 19.46 | 19.46 | 0.2K |
15:09 | 19.46 | 19.53 | 19.46 | 19.52 | 2.1K |
15:10 | 19.53 | 19.53 | 19.53 | 19.52 | 1.8K |
15:13 | 19.51 | 19.51 | 19.51 | 19.51 | 0.7K |
15:16 | 19.49 | 19.51 | 19.49 | 19.49 | 1.2K |
15:18 | 19.50 | 19.51 | 19.50 | 19.51 | 0.9K |
15:19 | 19.53 | 19.53 | 19.53 | 19.53 | 0.7K |
15:21 | 19.53 | 19.53 | 19.53 | 19.53 | 0.3K |
15:22 | 19.53 | 19.53 | 19.53 | 19.53 | 2.0K |
15:31 | 19.53 | 19.54 | 19.53 | 19.54 | 1.0K |
15:32 | 19.54 | 19.54 | 19.54 | 19.54 | 0.1K |
15:33 | 19.55 | 19.55 | 19.55 | 19.55 | 1.2K |
15:34 | 19.54 | 19.54 | 19.54 | 19.54 | 0.7K |
15:36 | 19.55 | 19.55 | 19.55 | 19.55 | 0.4K |
15:39 | 19.55 | 19.55 | 19.54 | 19.54 | 21.1K |
15:40 | 19.55 | 19.55 | 19.55 | 19.55 | 1.2K |
15:42 | 19.54 | 19.54 | 19.52 | 19.52 | 0.3K |
15:43 | 19.54 | 19.55 | 19.54 | 19.55 | 3.6K |
15:47 | 19.55 | 19.57 | 19.55 | 19.57 | 0.6K |
15:48 | 19.56 | 19.57 | 19.56 | 19.57 | 0.5K |
15:49 | 19.56 | 19.58 | 19.56 | 19.58 | 3.2K |
15:50 | 19.60 | 19.60 | 19.60 | 19.60 | 4.3K |
15:54 | 19.58 | 19.58 | 19.58 | 19.58 | 1.4K |
15:55 | 19.57 | 19.60 | 19.57 | 19.60 | 2.0K |
15:56 | 19.63 | 19.63 | 19.63 | 19.63 | 1.1K |
15:57 | 19.61 | 19.61 | 19.61 | 19.61 | 1.0K |
15:58 | 19.60 | 19.60 | 19.59 | 19.59 | 4.1K |
15:59 | 19.60 | 19.61 | 19.60 | 19.61 | 44.2K |