Advice IT Infinite PCL (ADVICE)

ADVICE
🏛️ 태국 →
5.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 6.60 6.60 6.60 6.60 163.6K
10:00 6.60 6.70 6.60 6.65 288.0K
10:05 6.65 6.70 6.65 6.70 68.4K
10:10 6.70 6.70 6.70 6.70 36.2K
10:15 6.70 6.75 6.65 6.75 176.7K
10:20 6.70 6.75 6.70 6.75 68.1K
10:25 6.75 6.75 6.75 6.75 3.8K
10:30 6.75 6.75 6.70 6.75 38.1K
10:35 6.70 6.75 6.70 6.75 3.8K
10:40 6.70 6.75 6.70 6.75 98.8K
10:45 6.70 6.75 6.70 6.70 43.3K
10:50 6.75 6.75 6.70 6.70 12.0K
10:55 6.70 6.70 6.70 6.70 0.4K
11:00 6.75 6.75 6.75 6.75 5.4K
11:05 6.70 6.70 6.70 6.70 0.6K
11:10 6.70 6.70 6.70 6.70 20.7K
11:15 6.70 6.70 6.70 6.70 4.9K
11:20 6.70 6.70 6.70 6.70 1.4K
11:30 6.75 6.75 6.70 6.75 59.3K
11:35 6.75 6.75 6.70 6.70 0.2K
11:40 6.70 6.70 6.70 6.70 52.0K
11:45 6.70 6.70 6.70 6.70 7.0K
11:50 6.75 6.75 6.70 6.70 2.4K
11:55 6.75 6.75 6.70 6.75 906.2K
12:00 6.75 6.80 6.75 6.75 27.6K
12:05 6.75 6.75 6.75 6.75 2.0K
12:10 6.80 6.80 6.80 6.80 29.4K
12:15 6.80 6.80 6.80 6.80 18.8K
12:20 6.80 6.80 6.75 6.75 172.0K
12:25 6.80 6.85 6.75 6.85 484.4K
13:55 6.85 6.85 6.75 6.75 264.5K
14:00 6.75 6.80 6.75 6.80 58.3K
14:05 6.80 6.80 6.80 6.80 160.8K
14:10 6.80 6.80 6.75 6.75 351.5K
14:15 6.80 6.80 6.75 6.75 104.4K
14:20 6.75 6.85 6.75 6.85 221.9K
14:25 6.80 6.80 6.80 6.80 8.8K
14:30 6.80 6.85 6.80 6.80 2.7K
14:35 6.80 6.80 6.80 6.80 8.2K
14:40 6.80 6.80 6.80 6.80 1.3K
14:45 6.85 6.85 6.85 6.85 0.1K
14:50 6.85 6.85 6.80 6.80 16.8K
14:55 6.80 6.85 6.80 6.80 2.4K
15:00 6.80 6.85 6.80 6.80 14.7K
15:05 6.85 6.85 6.80 6.85 1,010.3K
15:10 6.85 6.90 6.85 6.90 11.7K
15:15 6.85 6.85 6.85 6.85 11.5K
15:20 6.85 6.90 6.85 6.85 11.5K
15:25 6.85 6.90 6.85 6.85 15.4K
15:30 6.90 6.90 6.90 6.90 0.3K
15:35 6.90 6.90 6.85 6.85 120.9K
15:40 6.90 6.90 6.85 6.85 7.0K
15:45 6.85 6.90 6.85 6.90 50.0K
15:50 6.85 6.90 6.85 6.90 81.4K
15:55 6.85 6.90 6.85 6.90 20.0K
16:00 6.85 6.85 6.75 6.75 357.8K
16:05 6.80 6.80 6.75 6.75 356.0K
16:10 6.75 6.80 6.75 6.80 40.6K
16:15 6.80 6.80 6.80 6.80 47.0K
16:20 6.80 6.85 6.80 6.80 61.9K
16:25 6.80 6.80 6.80 6.80 8.3K
16:35 6.80 6.80 6.80 6.80 273.6K
17:45 6.80 6.80 6.80 6.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음