Advice IT Infinite PCL (ADVICE)

ADVICE
🏛️ 태국 →
5.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 6.15 6.15 6.15 6.15 142.7K
10:00 6.15 6.20 6.15 6.15 292.9K
10:05 6.15 6.20 6.15 6.20 81.7K
10:10 6.20 6.20 6.20 6.20 25.4K
10:20 6.15 6.20 6.15 6.20 1.1K
10:25 6.15 6.20 6.15 6.20 122.7K
10:30 6.20 6.25 6.20 6.20 220.7K
10:35 6.20 6.20 6.20 6.20 35.0K
10:40 6.20 6.25 6.20 6.20 49.3K
10:45 6.20 6.20 6.20 6.20 1.1K
10:50 6.20 6.20 6.20 6.20 1.0K
11:10 6.20 6.20 6.20 6.20 5.0K
11:15 6.15 6.15 6.15 6.15 2.9K
11:20 6.15 6.15 6.15 6.15 2.9K
11:25 6.15 6.15 6.15 6.15 0.2K
11:30 6.10 6.15 6.10 6.15 86.6K
11:40 6.15 6.20 6.15 6.20 35.1K
11:45 6.10 6.15 6.10 6.15 3.2K
11:50 6.15 6.15 6.15 6.15 2.3K
11:55 6.15 6.15 6.15 6.15 0.5K
12:00 6.10 6.10 6.10 6.10 0.9K
12:05 6.15 6.15 6.15 6.15 15.2K
12:10 6.15 6.15 6.15 6.15 15.0K
12:15 6.15 6.15 6.15 6.15 28.3K
12:20 6.15 6.15 6.15 6.15 2.9K
13:55 6.15 6.15 6.15 6.15 29.8K
14:05 6.15 6.15 6.15 6.15 0.6K
14:20 6.15 6.15 6.15 6.15 10.0K
14:25 6.15 6.15 6.15 6.15 1.0K
14:30 6.15 6.15 6.15 6.15 10.8K
14:35 6.15 6.15 6.15 6.15 0.6K
14:40 6.15 6.15 6.15 6.15 3.0K
14:45 6.15 6.15 6.15 6.15 2.9K
14:50 6.15 6.15 6.15 6.15 0.8K
15:00 6.20 6.20 6.15 6.15 2.1K
15:05 6.15 6.15 6.15 6.15 10.1K
15:15 6.15 6.15 6.15 6.15 5.7K
15:20 6.15 6.20 6.15 6.20 10.2K
15:25 6.15 6.15 6.15 6.15 2.2K
15:30 6.15 6.15 6.15 6.15 53.0K
15:35 6.15 6.15 6.15 6.15 33.2K
15:40 6.20 6.20 6.15 6.15 7.1K
15:45 6.15 6.15 6.15 6.15 5.1K
15:50 6.15 6.15 6.15 6.15 2.9K
15:55 6.20 6.20 6.20 6.20 0.1K
16:00 6.15 6.15 6.15 6.15 3.4K
16:05 6.15 6.15 6.15 6.15 44.7K
16:10 6.15 6.15 6.15 6.15 2.2K
16:15 6.15 6.15 6.15 6.15 21.8K
16:20 6.15 6.15 6.15 6.15 98.5K
16:25 6.15 6.15 6.10 6.15 10.1K
16:35 6.10 6.10 6.10 6.10 419.8K
17:45 6.10 6.10 6.10 6.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음