Advice IT Infinite PCL (ADVICE)

ADVICE
🏛️ 태국 →
5.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 6.15 6.25 6.15 6.20 378.1K
10:05 6.20 6.20 6.15 6.20 93.4K
10:10 6.20 6.20 6.20 6.20 0.6K
10:20 6.20 6.20 6.20 6.20 20.6K
10:30 6.15 6.20 6.15 6.20 62.0K
10:35 6.15 6.15 6.15 6.15 6.1K
10:40 6.15 6.20 6.10 6.15 458.6K
10:45 6.15 6.15 6.10 6.10 6.7K
10:50 6.10 6.10 6.10 6.10 20.0K
10:55 6.10 6.10 6.10 6.10 12.1K
11:00 6.10 6.15 6.10 6.15 14.4K
11:05 6.15 6.15 6.15 6.15 10.2K
11:10 6.15 6.15 6.15 6.15 0.2K
11:15 6.15 6.15 6.15 6.15 0.1K
11:20 6.15 6.15 6.15 6.15 102.5K
11:30 6.10 6.10 6.10 6.10 84.3K
11:35 6.10 6.10 6.10 6.10 33.0K
11:40 6.10 6.10 6.10 6.10 6.5K
11:45 6.10 6.10 6.10 6.10 29.0K
11:50 6.10 6.10 6.05 6.05 551.4K
11:55 6.05 6.10 6.05 6.10 205.0K
12:00 6.05 6.05 6.05 6.05 121.1K
12:05 6.05 6.05 6.00 6.00 58.5K
12:10 6.00 6.00 6.00 6.00 5.5K
12:15 6.00 6.05 6.00 6.05 120.2K
12:25 6.05 6.05 6.05 6.05 2.1K
13:55 6.05 6.05 6.05 6.05 87.1K
14:00 6.05 6.05 6.05 6.05 82.8K
14:10 6.05 6.05 6.05 6.05 5.0K
14:20 6.05 6.05 6.05 6.05 0.2K
14:25 6.05 6.05 6.05 6.05 12.6K
14:30 6.05 6.05 6.05 6.05 54.0K
14:35 6.05 6.05 6.05 6.05 146.8K
14:40 6.05 6.05 6.05 6.05 2.0K
14:45 6.05 6.05 6.00 6.05 8.1K
14:50 6.05 6.05 6.00 6.05 11.3K
14:55 6.05 6.05 6.05 6.05 2.2K
15:00 6.05 6.05 6.05 6.05 0.2K
15:05 6.00 6.05 6.00 6.05 9.2K
15:10 6.05 6.05 6.05 6.05 3.7K
15:15 6.05 6.05 6.05 6.05 61.9K
15:20 6.05 6.05 6.00 6.00 15.8K
15:25 6.05 6.05 6.00 6.00 6.0K
15:30 6.05 6.05 6.00 6.00 0.4K
15:35 6.00 6.05 6.00 6.00 0.7K
15:40 6.00 6.05 6.00 6.00 10.4K
15:45 6.00 6.05 6.00 6.00 32.5K
15:50 6.00 6.05 6.00 6.05 16.3K
15:55 6.05 6.05 6.00 6.00 10.6K
16:00 6.00 6.00 5.95 5.95 948.3K
16:05 5.95 6.00 5.95 5.95 180.6K
16:10 5.95 6.00 5.95 6.00 18.8K
16:15 6.00 6.00 5.95 5.95 220.0K
16:20 5.95 5.95 5.95 5.95 4.0K
16:25 5.95 5.95 5.95 5.95 75.6K
16:35 5.95 5.95 5.95 5.95 1,033.3K
17:45 5.95 5.95 5.95 5.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음