Advice IT Infinite PCL (ADVICE)

ADVICE
🏛️ 태국 →
6.05
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 5.35 5.35 5.35 5.35 28.2K
10:00 5.35 5.35 5.25 5.25 61.3K
10:05 5.25 5.30 5.25 5.25 7.2K
10:10 5.25 5.25 5.25 5.25 22.1K
10:15 5.30 5.30 5.30 5.30 1.1K
10:20 5.25 5.25 5.25 5.25 5.2K
10:25 5.25 5.25 5.20 5.20 277.6K
10:30 5.20 5.20 5.15 5.15 282.1K
10:35 5.15 5.20 5.10 5.15 428.8K
10:40 5.10 5.15 5.10 5.15 333.4K
10:45 5.15 5.15 5.15 5.15 145.9K
10:50 5.15 5.15 5.15 5.15 160.5K
10:55 5.15 5.15 5.15 5.15 0.2K
11:00 5.15 5.15 5.15 5.15 140.9K
11:05 5.15 5.15 5.15 5.15 158.4K
11:10 5.15 5.15 5.15 5.15 10.0K
11:15 5.15 5.15 5.15 5.15 144.0K
11:20 5.20 5.20 5.20 5.20 0.2K
11:25 5.20 5.20 5.20 5.20 2.0K
11:30 5.15 5.15 5.15 5.15 2.7K
11:35 5.15 5.15 5.15 5.15 0.1K
11:45 5.15 5.15 5.15 5.15 17.5K
11:50 5.15 5.15 5.15 5.15 0.4K
12:10 5.15 5.15 5.15 5.15 0.1K
12:15 5.20 5.20 5.15 5.15 2.2K
13:55 5.15 5.15 5.15 5.15 39.2K
14:05 5.20 5.20 5.20 5.20 0.1K
14:20 5.20 5.20 5.20 5.20 204.4K
14:25 5.15 5.25 5.15 5.25 72.6K
14:30 5.20 5.25 5.20 5.25 41.0K
14:35 5.25 5.25 5.25 5.25 0.1K
14:40 5.25 5.25 5.25 5.25 0.7K
14:45 5.20 5.20 5.20 5.20 0.3K
14:50 5.25 5.25 5.25 5.25 0.1K
14:55 5.20 5.20 5.20 5.20 2.0K
15:00 5.20 5.20 5.20 5.20 1.5K
15:05 5.20 5.20 5.20 5.20 5.6K
15:15 5.20 5.20 5.20 5.20 20.3K
15:20 5.20 5.20 5.20 5.20 4.2K
15:25 5.20 5.20 5.20 5.20 0.2K
15:30 5.20 5.20 5.20 5.20 0.3K
15:35 5.20 5.20 5.20 5.20 0.1K
15:40 5.20 5.20 5.20 5.20 19.2K
15:45 5.20 5.20 5.20 5.20 0.1K
15:55 5.20 5.20 5.20 5.20 15.3K
16:00 5.20 5.20 5.20 5.20 0.1K
16:05 5.20 5.20 5.20 5.20 163.3K
16:20 5.15 5.20 5.15 5.15 5.4K
16:25 5.15 5.15 5.15 5.15 78.3K
16:35 5.15 5.15 5.15 5.15 283.5K
17:45 5.15 5.15 5.15 5.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음