6.05
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 5.20 | 5.20 | 5.20 | 5.20 | 5.7K |
| 10:00 | 5.15 | 5.25 | 5.15 | 5.15 | 56.7K |
| 10:05 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 10:15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 10:20 | 5.15 | 5.20 | 5.15 | 5.15 | 8.4K |
| 10:25 | 5.20 | 5.20 | 5.15 | 5.20 | 110.4K |
| 10:30 | 5.20 | 5.25 | 5.20 | 5.20 | 1.0K |
| 10:35 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 10:40 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 10:45 | 5.20 | 5.20 | 5.20 | 5.20 | 91.9K |
| 10:50 | 5.25 | 5.25 | 5.25 | 5.25 | 2.5K |
| 10:55 | 5.20 | 5.20 | 5.20 | 5.20 | 28.0K |
| 11:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 11:10 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 11:15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 11:20 | 5.20 | 5.20 | 5.20 | 5.20 | 103.2K |
| 11:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 11:30 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 11:35 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 11:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 12:20 | 5.25 | 5.25 | 5.25 | 5.25 | 2.8K |
| 13:55 | 5.25 | 5.25 | 5.20 | 5.25 | 95.6K |
| 14:00 | 5.20 | 5.20 | 5.15 | 5.15 | 386.5K |
| 14:05 | 5.15 | 5.15 | 5.15 | 5.15 | 44.8K |
| 14:10 | 5.15 | 5.15 | 5.15 | 5.15 | 4.5K |
| 14:15 | 5.20 | 5.20 | 5.20 | 5.20 | 30.0K |
| 14:25 | 5.15 | 5.20 | 5.15 | 5.20 | 60.0K |
| 14:30 | 5.20 | 5.20 | 5.15 | 5.15 | 6.0K |
| 14:35 | 5.20 | 5.20 | 5.20 | 5.20 | 50.2K |
| 14:40 | 5.20 | 5.20 | 5.20 | 5.20 | 80.0K |
| 14:50 | 5.15 | 5.15 | 5.15 | 5.15 | 4.4K |
| 14:55 | 5.15 | 5.15 | 5.15 | 5.15 | 34.3K |
| 15:00 | 5.15 | 5.15 | 5.15 | 5.15 | 8.8K |
| 15:05 | 5.15 | 5.15 | 5.15 | 5.15 | 4.8K |
| 15:10 | 5.15 | 5.15 | 5.15 | 5.15 | 37.2K |
| 15:15 | 5.15 | 5.15 | 5.15 | 5.15 | 9.2K |
| 15:20 | 5.15 | 5.15 | 5.15 | 5.15 | 4.9K |
| 15:25 | 5.15 | 5.20 | 5.15 | 5.15 | 34.7K |
| 15:30 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 15:35 | 5.20 | 5.20 | 5.20 | 5.20 | 42.0K |
| 15:40 | 5.15 | 5.20 | 5.15 | 5.20 | 14.9K |
| 15:45 | 5.15 | 5.20 | 5.15 | 5.20 | 61.7K |
| 15:50 | 5.20 | 5.20 | 5.20 | 5.20 | 6.9K |
| 15:55 | 5.20 | 5.20 | 5.20 | 5.20 | 44.1K |
| 16:00 | 5.20 | 5.20 | 5.20 | 5.20 | 10.0K |
| 16:05 | 5.20 | 5.25 | 5.20 | 5.25 | 30.3K |
| 16:20 | 5.20 | 5.25 | 5.20 | 5.25 | 1.2K |
| 16:25 | 5.25 | 5.30 | 5.20 | 5.20 | 305.5K |
| 16:35 | 5.20 | 5.20 | 5.20 | 5.20 | 297.8K |
| 17:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |