Advice IT Infinite PCL (ADVICE)

ADVICE
🏛️ 태국 →
6.05
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 4.60 4.62 4.60 4.60 231.3K
10:05 4.62 4.62 4.62 4.62 29.5K
10:10 4.62 4.62 4.60 4.62 34.8K
10:15 4.60 4.60 4.60 4.60 0.3K
10:20 4.60 4.60 4.60 4.60 0.7K
10:25 4.60 4.60 4.58 4.58 137.9K
10:30 4.58 4.60 4.58 4.58 1.7K
10:35 4.58 4.60 4.58 4.60 54.2K
10:40 4.62 4.62 4.60 4.60 21.2K
10:45 4.60 4.60 4.60 4.60 0.4K
10:50 4.60 4.62 4.60 4.62 27.3K
10:55 4.60 4.62 4.60 4.60 15.5K
11:00 4.60 4.60 4.60 4.60 0.4K
11:10 4.60 4.60 4.60 4.60 16.8K
11:15 4.60 4.60 4.60 4.60 3.9K
11:20 4.60 4.60 4.60 4.60 3.8K
11:30 4.60 4.60 4.60 4.60 6.3K
11:35 4.60 4.60 4.60 4.60 0.3K
11:40 4.60 4.60 4.60 4.60 1.0K
11:45 4.60 4.60 4.60 4.60 1.0K
11:50 4.60 4.60 4.60 4.60 3.2K
11:55 4.60 4.62 4.60 4.60 14.9K
12:00 4.60 4.64 4.60 4.62 36.6K
12:05 4.60 4.62 4.60 4.62 20.0K
12:10 4.60 4.60 4.60 4.60 0.2K
12:15 4.60 4.60 4.60 4.60 1.9K
12:25 4.62 4.62 4.60 4.60 14.4K
13:55 4.60 4.60 4.58 4.58 21.6K
14:00 4.60 4.60 4.58 4.58 265.5K
14:05 4.60 4.60 4.58 4.60 10.3K
14:10 4.60 4.62 4.52 4.58 944.8K
14:15 4.56 4.56 4.56 4.56 59.1K
14:20 4.56 4.56 4.54 4.54 7.7K
14:25 4.54 4.54 4.54 4.54 0.9K
14:30 4.54 4.54 4.54 4.54 0.7K
14:35 4.54 4.58 4.54 4.58 68.7K
14:40 4.58 4.58 4.56 4.56 5.5K
14:45 4.56 4.56 4.56 4.56 0.2K
14:50 4.56 4.58 4.56 4.58 35.5K
14:55 4.58 4.58 4.58 4.58 75.0K
15:00 4.58 4.58 4.58 4.58 0.2K
15:10 4.58 4.58 4.58 4.58 2.2K
15:15 4.56 4.56 4.56 4.56 9.3K
15:20 4.56 4.56 4.56 4.56 6.4K
15:30 4.56 4.56 4.56 4.56 0.3K
15:35 4.56 4.56 4.56 4.56 0.2K
15:40 4.56 4.56 4.56 4.56 2.8K
15:45 4.56 4.56 4.56 4.56 17.2K
15:50 4.56 4.56 4.56 4.56 2.3K
15:55 4.56 4.56 4.56 4.56 4.9K
16:00 4.56 4.56 4.56 4.56 7.5K
16:05 4.56 4.56 4.56 4.56 5.0K
16:10 4.56 4.56 4.56 4.56 17.8K
16:15 4.56 4.56 4.56 4.56 6.0K
16:20 4.56 4.58 4.56 4.56 16.6K
16:25 4.56 4.56 4.54 4.54 257.0K
16:35 4.56 4.56 4.56 4.56 113.8K
17:45 4.56 4.56 4.56 4.56 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음