Advice IT Infinite PCL (ADVICE)

ADVICE
🏛️ 태국 →
6.05
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 4.56 4.56 4.56 4.56 223.3K
10:05 4.54 4.54 4.54 4.54 2.0K
10:10 4.54 4.56 4.54 4.56 24.0K
10:15 4.58 4.58 4.58 4.58 0.1K
10:20 4.58 4.58 4.56 4.58 57.3K
10:25 4.58 4.58 4.56 4.56 96.5K
10:35 4.56 4.58 4.56 4.58 0.3K
10:40 4.56 4.56 4.56 4.56 48.8K
10:45 4.56 4.56 4.56 4.56 50.1K
10:55 4.54 4.56 4.54 4.56 0.4K
11:00 4.54 4.56 4.54 4.56 26.5K
11:05 4.56 4.56 4.56 4.56 53.3K
11:10 4.56 4.56 4.56 4.56 1.9K
11:15 4.56 4.56 4.56 4.56 1.6K
11:20 4.56 4.56 4.56 4.56 0.1K
11:25 4.58 4.58 4.58 4.58 4.7K
11:35 4.58 4.58 4.58 4.58 13.3K
11:40 4.56 4.58 4.56 4.58 1.8K
11:45 4.56 4.56 4.56 4.56 1.8K
11:50 4.56 4.56 4.56 4.56 0.3K
11:55 4.56 4.56 4.56 4.56 0.6K
12:00 4.56 4.56 4.56 4.56 0.2K
12:05 4.56 4.56 4.56 4.56 0.4K
12:15 4.56 4.58 4.56 4.58 9.8K
12:20 4.58 4.58 4.58 4.58 7.0K
13:55 4.58 4.58 4.56 4.56 19.7K
14:00 4.58 4.58 4.56 4.56 18.7K
14:05 4.56 4.56 4.56 4.56 1.4K
14:10 4.56 4.56 4.56 4.56 0.5K
14:15 4.56 4.56 4.56 4.56 0.7K
14:20 4.56 4.56 4.56 4.56 0.2K
14:25 4.56 4.56 4.56 4.56 0.3K
14:30 4.58 4.58 4.58 4.58 76.6K
14:35 4.58 4.60 4.58 4.60 1.5K
14:40 4.60 4.60 4.58 4.58 12.2K
14:45 4.58 4.58 4.58 4.58 0.2K
14:55 4.58 4.58 4.58 4.58 0.2K
15:00 4.58 4.58 4.58 4.58 5.6K
15:05 4.58 4.58 4.58 4.58 0.2K
15:10 4.58 4.58 4.58 4.58 5.2K
15:15 4.60 4.60 4.58 4.58 9.6K
15:20 4.58 4.58 4.58 4.58 0.2K
15:25 4.58 4.58 4.58 4.58 3.4K
15:30 4.58 4.58 4.58 4.58 0.2K
15:35 4.58 4.58 4.58 4.58 0.7K
15:40 4.60 4.60 4.60 4.60 1.0K
15:45 4.58 4.58 4.58 4.58 0.2K
15:50 4.58 4.58 4.58 4.58 0.3K
15:55 4.58 4.60 4.58 4.60 84.2K
16:00 4.60 4.60 4.60 4.60 0.6K
16:05 4.60 4.60 4.60 4.60 0.8K
16:10 4.62 4.62 4.60 4.60 6.0K
16:15 4.60 4.62 4.60 4.60 12.5K
16:20 4.60 4.60 4.60 4.60 2.1K
16:25 4.60 4.62 4.60 4.62 30.2K
16:35 4.62 4.62 4.62 4.62 75.4K
17:45 4.62 4.62 4.62 4.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음