Advice IT Infinite PCL (ADVICE)

ADVICE
🏛️ 태국 →
6.05
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 4.60 4.60 4.56 4.56 111.4K
10:00 4.58 4.58 4.54 4.54 55.9K
10:05 4.54 4.56 4.54 4.56 44.0K
10:10 4.54 4.56 4.54 4.56 29.7K
10:15 4.56 4.56 4.54 4.54 15.5K
10:20 4.56 4.56 4.56 4.56 121.3K
10:25 4.56 4.56 4.54 4.56 71.6K
10:30 4.54 4.54 4.52 4.54 226.5K
10:35 4.54 4.56 4.54 4.54 51.0K
10:40 4.54 4.56 4.54 4.56 21.4K
10:45 4.54 4.54 4.54 4.54 8.1K
10:50 4.54 4.54 4.54 4.54 178.8K
11:00 4.54 4.54 4.54 4.54 10.0K
11:05 4.52 4.52 4.52 4.52 0.4K
11:10 4.54 4.54 4.54 4.54 24.3K
11:15 4.54 4.54 4.52 4.52 229.4K
11:20 4.52 4.52 4.50 4.50 189.8K
11:25 4.50 4.50 4.48 4.48 123.9K
11:30 4.48 4.48 4.44 4.46 398.6K
11:35 4.46 4.46 4.44 4.46 49.2K
11:40 4.46 4.46 4.42 4.42 51.5K
11:45 4.42 4.44 4.42 4.42 114.7K
11:50 4.42 4.44 4.42 4.42 101.3K
11:55 4.40 4.42 4.40 4.42 40.9K
12:00 4.42 4.42 4.40 4.40 5.8K
12:05 4.42 4.42 4.40 4.40 2.2K
12:10 4.42 4.42 4.42 4.42 40.3K
12:15 4.42 4.42 4.42 4.42 56.4K
12:20 4.40 4.40 4.40 4.40 1.9K
12:25 4.40 4.42 4.40 4.42 13.8K
13:55 4.42 4.42 4.42 4.42 44.5K
14:00 4.42 4.42 4.40 4.40 1.5K
14:05 4.40 4.42 4.40 4.40 27.8K
14:10 4.40 4.42 4.40 4.40 7.3K
14:15 4.40 4.40 4.40 4.40 1.1K
14:20 4.40 4.40 4.40 4.40 0.1K
14:25 4.42 4.42 4.40 4.42 20.5K
14:30 4.40 4.40 4.32 4.34 246.1K
14:35 4.34 4.34 4.34 4.34 7.8K
14:40 4.34 4.34 4.34 4.34 14.9K
14:45 4.34 4.34 4.34 4.34 16.1K
14:50 4.32 4.32 4.30 4.32 127.8K
14:55 4.30 4.32 4.30 4.32 13.1K
15:00 4.32 4.34 4.32 4.34 50.8K
15:05 4.34 4.34 4.34 4.34 22.6K
15:10 4.34 4.34 4.32 4.34 112.0K
15:15 4.32 4.32 4.32 4.32 0.1K
15:20 4.32 4.32 4.30 4.30 154.9K
15:25 4.30 4.30 4.30 4.30 17.3K
15:30 4.30 4.32 4.30 4.32 2.9K
15:35 4.30 4.32 4.30 4.30 5.2K
15:45 4.32 4.32 4.30 4.30 11.3K
15:50 4.32 4.32 4.30 4.30 10.1K
15:55 4.32 4.32 4.32 4.32 1.4K
16:00 4.30 4.32 4.30 4.32 509.4K
16:05 4.32 4.32 4.30 4.32 22.3K
16:10 4.32 4.32 4.30 4.32 37.6K
16:15 4.32 4.32 4.30 4.32 16.1K
16:20 4.30 4.34 4.30 4.34 39.0K
16:25 4.34 4.34 4.30 4.30 156.2K
16:35 4.32 4.32 4.32 4.32 203.3K
17:45 4.32 4.32 4.32 4.32 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음