Advice IT Infinite PCL (ADVICE)

ADVICE
🏛️ 태국 →
6.15
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 4.72 4.76 4.72 4.76 84.9K
10:00 4.78 4.84 4.76 4.84 969.0K
10:05 4.82 4.82 4.80 4.80 134.4K
10:10 4.80 4.84 4.80 4.84 68.0K
10:15 4.84 4.84 4.82 4.82 46.6K
10:20 4.80 4.82 4.80 4.82 88.4K
10:25 4.80 4.82 4.78 4.78 29.8K
10:30 4.78 4.80 4.78 4.80 7.0K
10:35 4.82 4.82 4.80 4.80 1.9K
10:40 4.80 4.80 4.80 4.80 93.5K
10:55 4.80 4.80 4.80 4.80 67.4K
11:00 4.80 4.80 4.78 4.78 3.1K
11:05 4.78 4.78 4.78 4.78 0.8K
11:10 4.80 4.80 4.78 4.78 138.8K
11:15 4.76 4.76 4.72 4.72 305.3K
11:20 4.74 4.74 4.74 4.74 32.7K
11:25 4.76 4.76 4.74 4.74 19.8K
11:30 4.76 4.76 4.76 4.76 1.0K
11:40 4.76 4.76 4.76 4.76 0.1K
11:45 4.74 4.76 4.74 4.76 581.4K
11:55 4.76 4.76 4.76 4.76 5.0K
12:05 4.74 4.74 4.74 4.74 0.6K
12:15 4.74 4.74 4.74 4.74 1.0K
12:20 4.74 4.74 4.74 4.74 3.0K
12:25 4.76 4.76 4.76 4.76 0.5K
13:55 4.74 4.74 4.74 4.74 60.0K
14:00 4.74 4.74 4.70 4.70 111.1K
14:05 4.72 4.72 4.70 4.72 19.4K
14:10 4.72 4.72 4.72 4.72 6.2K
14:15 4.72 4.72 4.72 4.72 8.5K
14:20 4.72 4.72 4.70 4.70 6.0K
14:30 4.72 4.72 4.72 4.72 35.6K
14:35 4.72 4.72 4.72 4.72 17.5K
14:40 4.72 4.72 4.70 4.70 14.7K
14:45 4.70 4.70 4.66 4.66 116.4K
14:50 4.68 4.68 4.68 4.68 20.7K
14:55 4.68 4.68 4.68 4.68 23.5K
15:00 4.68 4.68 4.68 4.68 12.0K
15:05 4.68 4.68 4.68 4.68 1.0K
15:10 4.70 4.70 4.70 4.70 0.3K
15:15 4.70 4.70 4.70 4.70 0.1K
15:20 4.70 4.70 4.70 4.70 0.2K
15:25 4.70 4.70 4.68 4.68 42.6K
15:35 4.68 4.68 4.68 4.68 2.4K
15:45 4.66 4.66 4.66 4.66 0.5K
15:50 4.68 4.68 4.68 4.68 0.1K
16:00 4.66 4.66 4.66 4.66 1.6K
16:05 4.66 4.68 4.66 4.66 54.5K
16:10 4.66 4.66 4.66 4.66 0.8K
16:15 4.66 4.68 4.66 4.66 9.5K
16:20 4.68 4.68 4.66 4.66 0.9K
16:25 4.66 4.68 4.66 4.66 34.6K
16:35 4.70 4.70 4.70 4.70 440.9K
17:45 4.70 4.70 4.70 4.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음